株価チャート

2023/01/19～2023/06/14

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
06/14131133131132+0.76%113,60044億1853万+0.76%9.610.59
06/131311321301310%93,90043億8506万0%9.540.59
06/121321321301310%92,90043億8506万-0.76%9.540.59
06/09131132130131+0.77%72,30043億8506万-0.76%9.540.59
06/081311321301300%68,60043億5159万-1.52%9.470.58
06/07132133130130-1.52%141,00043億5159万-1.52%9.470.58
06/06130132130132+0.76%81,50044億1853万0%9.610.59
06/05129131129131+2.34%88,50043億8506万-0.76%9.540.59
06/02129130128128-0.78%92,40042億8464万-3.03%9.320.57
06/011291301281290%94,10043億1811万-2.27%9.390.58
05/31130131129129-0.77%105,80043億1811万-2.27%9.390.58
05/30132133130130-2.26%148,90043億5159万-1.52%9.470.58
05/29132133131133+1.53%85,80044億5201万+0.76%9.690.6
05/26132133131131-0.76%77,20043億8506万-0.76%9.540.59
05/251331341321320%103,00044億1853万0%9.610.59
05/241321331301320%196,10044億1853万0%9.610.59
05/231341341311320%134,50044億1853万0%9.610.59
05/22130133130132+1.54%81,00044億1853万0%9.610.59
05/19132133130130-1.52%118,90043億5159万-1.52%9.470.58
05/18131132131132+0.76%69,80044億1853万0%9.610.59
05/171321321291310%152,00043億8506万-0.76%9.540.59
05/16133133130131-0.76%217,90043億8506万-0.76%9.540.59
05/15135136132132-2.22%349,00044億1853万0%9.610.59
05/121351361341350%150,80045億1896万+2.27%9.830.61
05/11135135133135+0.75%97,30045億1896万+3.05%9.830.61
05/10134136134134-0.74%54,90044億8548万+2.29%9.760.6
05/091351351341350%171,10045億1896万+3.05%9.830.61
05/08134135133135+0.75%97,20045億1896万+3.05%9.830.61
05/021341351331340%157,90044億8548万+2.29%9.760.6
05/011331341331340%118,50044億8548万+2.29%9.760.6
04/28134134131134+3.08%285,20044億8548万+2.29%9.760.6
04/27131133130130-0.76%231,10043億5159万-0.76%9.470.58
04/26132132130131-1.5%67,40043億8506万0%9.540.59
04/25130133130133+1.53%137,70044億5201万+1.53%9.690.6
04/24133133131131-0.76%77,40043億8506万+0.77%9.540.59
04/21131132130132+0.76%68,40044億1853万+1.54%9.610.59
04/20132133131131-0.76%92,10043億8506万+0.77%9.540.59
04/191321321311320%102,80044億1853万+1.54%9.610.59
04/18129133129132+2.33%188,40044億1853万+1.54%9.610.59
04/17130130128129-0.77%103,30043億1811万-0.77%9.390.58
04/141301301281300%80,90043億5159万0%9.470.58
04/131301301291300%46,20043億5159万-0.76%9.470.58
04/121301311291300%87,00043億5159万-0.76%9.470.58
04/11129130129130+0.78%65,80043億5159万-0.76%9.470.58
04/10128129128129+0.78%68,30043億1811万-2.27%9.390.58
04/07127129127128+0.79%100,10042億8464万-3.03%9.320.57
04/06128129127127-1.55%122,40042億5117万-3.79%9.250.57
04/05130130128129-1.53%104,50043億1811万-3.01%9.390.58
04/04130131129131+1.55%87,10043億8506万-1.5%9.540.59
04/03130131129129-1.53%90,10043億1811万-3.01%9.390.58
03/31130132130131+0.77%161,90043億8506万-1.5%10.30.55
03/30128130128130-2.99%157,50043億5159万-2.26%10.220.55
03/29134134132134+0.75%173,70044億8548万+0.75%10.540.56
03/28132135132133+1.53%144,00044億5201万0%10.460.56
03/271311321311310%113,10043億8506万-1.5%10.30.55
03/24133133130131-0.76%198,50043億8506万-1.5%10.30.55
03/23129132129132+1.54%135,70044億1853万-0.75%10.380.56
03/22127131127130+3.17%140,40043億5159万-2.26%10.220.55
03/20129130125126-3.08%304,80042億1769万-5.26%9.910.53
03/171301311291300%123,50043億5159万-2.26%10.220.55
03/16130130128130-1.52%295,80043億5159万-2.26%10.220.55
03/15130132130132+1.54%203,30044億1853万-0.75%10.380.56
03/14132132129130-1.52%255,10043億5159万-2.26%10.220.55
03/13133133131132-0.75%218,30044億1853万-0.75%10.380.56
03/10138138133133-4.32%374,60044億5201万0%10.460.56
03/09138139137139+0.72%166,60046億5285万+4.51%10.930.59
03/081371401361380%356,50046億1938万+4.55%10.850.58
03/07136138135138+0.73%119,30046億1938万+4.55%10.850.58
03/06136137135137+0.74%144,60045億8590万+4.58%10.780.58
03/03135137135136-0.73%128,40045億5243万+3.82%10.70.57
03/02136137134137+0.74%179,10045億8590万+4.58%10.780.58
03/011351381351360%301,30045億5243万+4.62%10.70.57
02/28135137133136+0.74%183,00045億5243万+4.62%10.70.57
02/27131135131135+3.05%118,80045億1896万+4.65%10.620.57
02/24135135130131-0.76%387,20043億8506万+1.55%10.30.55
02/22134136132132-2.22%299,70044億1853万+2.33%10.380.56
02/21130136129135+3.85%571,10045億1896万+4.65%10.620.57
02/20129130128130+0.78%184,30043億5159万+1.56%10.220.55
02/17130130129129-0.77%49,10043億1811万+0.78%10.150.54
02/16129130129130+1.56%91,80043億5159万+1.56%10.220.55
02/15129130128128-1.54%64,60042億8464万+0.79%10.070.54
02/14130130129130+1.56%45,00043億5159万+2.36%10.220.55
02/13128130128128-0.78%76,50042億8464万+0.79%10.070.54
02/101281301281290%68,70043億1811万+1.57%10.150.54
02/09129130128129-0.77%116,60043億1811万+1.57%10.150.54
02/08131132130130-0.76%101,60043億5159万+2.36%10.220.55
02/07131132130131+0.77%101,40043億8333万+3.97%10.30.55
02/06133133129130-0.76%134,00043億4987万+3.17%10.220.55
02/03129133129131+1.55%334,90043億8333万+3.97%10.30.55
02/02130131128129-2.27%160,90043億1641万+3.2%10.140.54
02/01128134128132+5.6%602,70044億1679万+5.6%10.380.56
01/31127127125125-0.79%240,30041億8257万0%9.830.53
01/30128129125126-0.79%257,70042億1603万+0.8%9.910.53
01/27128129127127-0.78%136,00042億4949万+1.6%9.980.53
01/26130130127128-0.78%105,90042億8295万+2.4%10.060.54
01/25127130126129+1.57%250,40043億1641万+3.2%10.140.54
01/24126127126127+0.79%114,80042億4949万+2.42%9.980.53
01/23126126125126+0.8%70,30042億1603万+1.61%9.910.53
01/201241261241250%113,70041億8257万+0.81%9.830.53
01/191241251241250%41,60041億8257万+0.81%9.830.53