時価総額

2023/07/31～2023/12/22

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/223,3203,3503,2353,245-1.82%190,300545億7051万+11.67%-13.14
12/213,1303,3603,1303,305+2.8%549,200555億7952万+14.28%-13.38
12/203,3303,3353,2003,215-4.03%329,000540億6601万+11.86%-13.01
12/193,3103,4503,2803,350+2.29%540,500563億3628万+17.38%-13.56
12/183,0653,3303,0553,275+5.99%1,208,000550億7502万+15.64%-13.26
12/153,0903,0903,0903,090+19.31%91,800519億6391万+9.89%-12.51
12/142,5772,6282,5042,590+1.53%383,100435億5551万-7.57%-10.48
12/132,6102,6142,5202,551-2.63%254,700428億9965万-9.31%-10.33
12/122,7282,7382,6152,620-0.57%151,100440億6001万-7.22%-10.61
12/112,6252,6522,5842,635+0.61%180,900443億1226万-6.99%-10.67
12/082,6362,6642,5912,619-1.39%226,200440億4319万-7.65%-10.6
12/072,7632,7632,6362,656-5.58%222,100446億6542万-6.35%-10.75
12/062,7562,8162,7472,813+2.37%166,600473億565万-0.71%-11.39
12/052,8322,8622,7452,748-3.58%136,000462億1256万-2.59%-11.12
12/042,7912,8592,7272,850+0.78%151,200479億2788万+1.42%-11.54
12/012,8932,8952,8162,828-3.12%119,900475億5791万+1.36%-11.45
11/302,9152,9292,8582,919+1.07%137,100490億8823万+5.27%-11.82
11/292,8102,8992,7972,888+2.78%186,300485億6691万+5.02%-11.69
11/282,8182,8352,7602,810-0.5%192,400472億5520万+3.08%-11.37
11/272,9082,9352,8122,824-3.35%199,300474億9064万+4.21%-11.43
11/242,9502,9602,9022,922-1.65%171,300491億3868万+8.58%-11.83
11/222,9682,9792,8802,971-2.91%251,800499億6271万+11.19%-12.03
11/212,9523,0602,9373,060+4.22%224,200514億5940万+15.56%-12.39
11/202,9182,9752,8752,936-0.2%159,800493億7412万+12.1%-11.88
11/172,8672,9422,8272,942+1.62%151,700494億7502万+13.15%-11.91
11/162,8372,9092,8212,895+2.04%140,100486億8463万+11.95%-11.72
11/152,8202,8532,7942,837+4.3%148,900477億926万+10.13%-11.48
11/142,8152,8152,7032,720-2.75%114,600457億4169万+5.88%-11.01
11/132,7672,8262,7572,797+0.76%101,300470億3658万+9%-11.32
11/102,7472,7992,7112,776-2.18%131,000466億8343万+8.18%-11.24
11/092,8192,8882,8092,838-0.98%144,400477億2607万+10.69%-11.49
11/082,8502,8992,8152,866+0.84%183,100481億9694万+11.91%-11.6
11/072,7852,8802,7802,842+0.25%190,100477億9334万+11.23%-11.5
11/062,7452,8352,6802,835+5.12%254,400476億7562万+11%-11.48
11/022,7002,7352,6592,697+2.59%183,400453億5490万+5.43%-10.92
11/012,6012,6642,5912,629+1.54%180,600442億1136万+2.3%-10.64
10/312,5202,6032,4892,589+3.15%222,600435億3869万+0.31%26.510.21
10/302,4752,5362,4662,510+1.54%181,700422億1016万-3.09%25.699.9
10/272,3782,4882,3632,472+4.79%138,100415億7112万-5.03%25.39.75
10/262,3162,3952,3072,359-1.21%120,300396億7083万-9.82%24.159.3
10/252,3882,4262,3642,388+1.75%172,400401億5851万-9.51%24.449.42
10/242,3052,3572,2042,347+2.22%235,100394億6902万-12.03%24.029.26
10/232,3462,3912,2812,296-4.17%227,500386億1137万-15.09%23.59.06
10/202,3382,4252,3112,396+2.22%218,900402億9305万-13.47%24.539.45
10/192,3842,3932,3392,344-4.37%148,600394億1857万-17.2%23.999.24
10/182,4052,4522,3372,451+2.94%166,100412億1797万-15.31%25.099.67
10/172,3902,4482,3542,381+2.59%245,700400億4080万-19.29%24.379.39
10/162,3802,4002,2992,321-5.96%356,000390億3179万-22.99%23.769.15
10/132,5872,5902,4662,468-5.08%304,500415億386万-19.82%25.269.73
10/122,6052,6252,5502,600-1.55%217,800437億2368万-17.12%26.6110.25
10/112,6852,7252,6132,641-1.16%146,600444億1316万-17.34%27.0310.42
10/102,6842,7182,6512,672+1.21%145,800449億3448万-17.66%27.3510.54
10/062,7842,7842,6292,640-5.71%300,000443億9635万-19.88%27.0210.41
10/052,7172,8042,6852,800+2.75%211,900470億8704万-16.27%28.6611.04
10/042,6772,7882,6742,725-0.87%286,700458億2578万-19.47%27.8910.75
10/032,7002,8152,6852,749+0.55%243,400462億2938万-19.85%28.1410.84
10/022,8152,8492,7322,734-2.81%338,500459億7713万-21.21%27.9910.78
09/292,9592,9592,7922,813-3.6%291,400473億565万-19.74%28.7911.09
09/282,9902,9912,8722,918-2.73%283,700490億7142万-17.5%29.8711.51
09/272,8953,0002,8723,000+2.92%272,100504億5040万-15.78%30.7111.83
09/262,8432,9302,8312,915+3.33%218,200490億2097万-18.62%29.8411.5
09/252,9093,0102,8052,821+0.04%403,200474億4019万-21.81%28.8811.13
09/222,7572,8712,7392,820+0.46%330,900474億2337万-22.44%28.8711.12
09/212,9202,9362,7422,807-4.46%585,400472億475万-23.45%28.7311.07
09/203,1003,1052,9202,938-5.53%753,700494億775万-20.59%30.0711.59
09/193,1003,2353,0553,110-3.86%832,600523億24万-16.6%31.8312.27
09/153,2353,2703,2353,235-17.79%322,300544億234万-13.69%33.1112.76
09/144,0404,0803,8353,9350%361,900661億7410万+4.52%40.2815.52
09/133,9153,9553,8853,935+0.64%89,300661億7410万+4.82%40.2815.52
09/123,8854,0103,8853,910+1.16%104,100657億5368万+4.46%40.0215.42
09/113,9554,0653,8603,865-3.13%114,000649億9693万+3.43%39.5615.24
09/083,8604,0553,8603,990+2.18%148,600670億9903万+6.83%40.8415.74
09/073,9303,9603,8753,905-1.26%93,200656億6960万+4.64%39.9715.4
09/064,0054,0953,9503,955-1.98%103,200665億1044万+6.03%40.4815.6
09/053,9054,0353,8954,035+3.2%113,300678億5578万+8%41.315.91
09/043,8903,9153,7903,910+0.13%131,300657億5368万+4.63%40.0215.42
09/013,8503,9153,8303,905+1.17%74,200656億6960万+4.64%39.9715.4
08/313,8203,8753,8003,860+1.05%59,800649億1284万+3.46%39.5115.22
08/303,8753,8853,8203,820-1.42%99,600642億4017万+2.5%39.115.07
08/293,7003,8803,6803,875+3.61%118,400651億6510万+4.08%39.6615.28
08/283,7503,8353,6853,740+3.74%189,500628億9483万+0.62%38.2814.75
08/253,5653,6703,5153,605-0.28%137,500606億2456万-3.07%36.914.22
08/243,6803,7253,6153,615+2.12%119,500607億9273万-3.03%3714.26
08/233,5253,5753,5003,540+1%94,300595億3147万-5.35%36.2413.96
08/223,5653,5853,4853,505-1.41%161,000589億4288万-6.78%35.8813.82
08/213,5103,6303,4753,555+0.42%167,100597億8372万-6.08%36.3914.02
08/183,5353,5803,4953,540-1.26%100,900595億3147万-6.92%36.2413.96
08/173,5553,6153,4853,585-1.1%139,500602億8822万-5.93%36.714.14
08/163,5803,6853,5303,625-1.36%210,300609億6090万-5.2%37.1114.3
08/153,7103,7103,5603,675+2.94%113,700618億174万-4.25%37.6214.49
08/143,6553,6653,5653,570-2.72%129,600600億3597万-7.18%36.5414.08
08/103,6103,7503,6103,670+0.55%154,000617億1765万-4.87%37.5714.47
08/093,6503,6753,6153,650-0.27%96,300613億8132万-5.73%37.3614.4
08/083,8003,8453,6603,660-2.79%137,000615億4948万-5.89%37.4614.43
08/073,7503,7903,6903,765-1.7%177,200633億1525万-3.59%38.5414.85
08/043,8503,9303,8103,830-1.67%92,500644億834万-2.22%39.215.11
08/033,8403,9453,8003,895+0.65%89,900655億143万-0.94%39.8715.36
08/024,0104,0203,8703,870-5.61%123,300650億8101万-1.8%39.6115.26
08/014,0204,2254,0004,100+0.74%204,300689億4888万+3.9%41.9716.17
07/313,9004,1203,9004,070+7.81%270,000684億4437万+3.14%41.6619.13