2021 |
04/28 | 750 | 772 | 746 | 754 | +0.13% | 258,700 | 74億964万 | +3.29% |
04/27 | 749 | 767 | 739 | 753 | +0.94% | 82,800 | 73億9982万 | +3.29% |
04/26 | 730 | 746 | 717 | 746 | +3.18% | 53,000 | 73億3103万 | +2.33% |
04/23 | 713 | 730 | 706 | 723 | +0.98% | 49,100 | 71億500万 | -0.96% |
04/22 | 733 | 739 | 710 | 716 | -0.97% | 53,700 | 70億3621万 | -2.19% |
04/21 | 736 | 749 | 709 | 723 | -1.77% | 62,600 | 71億500万 | -1.5% |
04/20 | 740 | 758 | 730 | 736 | -0.54% | 40,200 | 72億3276万 | -0.14% |
04/19 | 751 | 751 | 721 | 740 | -1.33% | 67,200 | 72億7206万 | +0.14% |
04/16 | 747 | 765 | 743 | 750 | +0.67% | 84,000 | 73億7034万 | +1.35% |
04/15 | 713 | 747 | 713 | 745 | +3.76% | 87,900 | 73億2120万 | +0.68% |
04/14 | 15:00 2021年8月期第2四半期決算説明資料 |
04/14 | 15:00 2021年8月期第2四半期決算短信〔日本基準〕(非連結) |
04/14 | 720 | 729 | 706 | 718 | +0.42% | 77,500 | 70億5587万 | -2.97% |
04/13 | 720 | 732 | 715 | 715 | -0.56% | 33,700 | 70億2639万 | -3.38% |
04/12 | 732 | 732 | 714 | 719 | -2.31% | 35,200 | 70億6569万 | -2.97% |
04/09 | 718 | 744 | 717 | 736 | +2.65% | 68,600 | 72億3276万 | -0.67% |
04/08 | 735 | 735 | 710 | 717 | -2.71% | 81,900 | 70億4604万 | -3.24% |
04/07 | 732 | 737 | 720 | 737 | +0.82% | 31,500 | 72億4258万 | -0.67% |
04/06 | 738 | 749 | 715 | 731 | -0.95% | 37,300 | 71億8362万 | -1.75% |
04/05 | 725 | 739 | 722 | 738 | +1.79% | 21,000 | 72億5241万 | -1.07% |
04/02 | 731 | 737 | 722 | 725 | -0.82% | 23,400 | 71億2466万 | -3.2% |
04/01 | 725 | 732 | 706 | 731 | +1.53% | 40,500 | 71億8362万 | -2.92% |
03/31 | 716 | 732 | 713 | 720 | +0.7% | 32,600 | 70億7552万 | -4.89% |
03/30 | 710 | 722 | 706 | 715 | +0.56% | 63,500 | 70億2639万 | -6.04% |
03/29 | 727 | 734 | 702 | 711 | -2.2% | 58,000 | 69億8708万 | -7.3% |
03/26 | 726 | 731 | 715 | 727 | -0.27% | 56,000 | 71億4431万 | -5.46% |
03/25 | 709 | 731 | 702 | 729 | +2.39% | 74,200 | 71億6397万 | -5.45% |
03/24 | 751 | 753 | 703 | 712 | -6.07% | 147,700 | 69億9690万 | -8.01% |
03/23 | 773 | 773 | 758 | 758 | -1.94% | 48,400 | 74億4895万 | -2.32% |
03/22 | 765 | 785 | 757 | 773 | 0% | 71,100 | 75億9636万 | -0.26% |
03/19 | 770 | 775 | 757 | 773 | -0.9% | 46,200 | 75億9636万 | -0.26% |
03/18 | 772 | 789 | 772 | 780 | -0.89% | 65,100 | 76億6515万 | +0.65% |
03/17 | 776 | 797 | 763 | 787 | +1.42% | 101,800 | 77億3394万 | +1.81% |
03/16 | 781 | 782 | 760 | 776 | -0.64% | 40,800 | 76億2584万 | +0.39% |
03/15 | 756 | 785 | 756 | 781 | +3.44% | 43,500 | 76億7498万 | +1.03% |
03/12 | 747 | 760 | 741 | 755 | +1.75% | 50,800 | 74億1947万 | -2.08% |
03/11 | 716 | 743 | 710 | 742 | +3.63% | 47,200 | 72億9172万 | -3.64% |
03/10 | 725 | 731 | 709 | 716 | -1.78% | 63,100 | 70億3621万 | -6.89% |
03/09 | 718 | 738 | 705 | 729 | +0.97% | 66,500 | 71億6397万 | -5.08% |
03/08 | 744 | 760 | 719 | 722 | -1.77% | 41,900 | 70億9518万 | -5.87% |
03/05 | 741 | 742 | 712 | 735 | -2.52% | 77,000 | 72億2293万 | -4.17% |
03/04 | 767 | 768 | 738 | 754 | -3.46% | 71,900 | 74億964万 | -1.82% |
03/03 | 790 | 799 | 767 | 781 | -1.39% | 31,700 | 76億7498万 | +1.69% |
03/02 | 805 | 820 | 771 | 792 | -1.61% | 58,700 | 77億8307万 | +3.26% |
03/01 | 816 | 816 | 783 | 805 | -1.35% | 58,800 | 79億1083万 | +5.23% |
02/26 | 825 | 825 | 786 | 816 | -1.09% | 65,600 | 80億1892万 | +7.09% |
02/25 | 858 | 858 | 802 | 825 | -2.14% | 72,700 | 81億737万 | +8.55% |
02/24 | 855 | 861 | 818 | 843 | -0.24% | 121,100 | 82億8426万 | +11.51% |
02/22 | 778 | 846 | 775 | 845 | +9.74% | 115,500 | 83億391万 | +12.67% |
02/19 | 785 | 799 | 756 | 770 | -2.16% | 91,900 | 75億6688万 | +3.49% |
02/18 | 805 | 819 | 767 | 787 | +0.64% | 113,400 | 77億3394万 | +6.06% |
02/17 | 16:00 株式会社Skyfallとの資本業務提携に関するお知らせ |
02/17 | 771 | 790 | 761 | 782 | +2.36% | 58,100 | 76億8480万 | +5.82% |
02/16 | 755 | 773 | 748 | 764 | +1.87% | 51,800 | 75億791万 | +3.66% |
02/15 | 757 | 759 | 737 | 750 | -1.7% | 43,600 | 73億7034万 | +2.04% |
02/12 | 769 | 769 | 748 | 763 | -0.78% | 27,800 | 74億9809万 | +3.95% |
02/10 | 747 | 771 | 730 | 769 | +2.95% | 32,600 | 75億5705万 | +5.05% |
02/09 | 775 | 775 | 738 | 747 | -2.99% | 63,900 | 73億4085万 | +2.33% |
02/08 | 780 | 782 | 757 | 770 | 0% | 29,500 | 75億6688万 | +5.77% |
02/05 | 742 | 773 | 742 | 770 | +3.77% | 68,100 | 75億6688万 | +6.21% |
02/04 | 739 | 752 | 735 | 742 | +0.82% | 37,400 | 72億9172万 | +2.91% |
02/03 | 723 | 740 | 723 | 736 | +1.8% | 28,600 | 72億3276万 | +2.51% |
02/02 | 694 | 723 | 689 | 723 | +4.93% | 34,500 | 71億500万 | +0.98% |
02/01 | 695 | 707 | 681 | 689 | -0.86% | 37,800 | 67億7088万 | -3.37% |
01/29 | 735 | 738 | 693 | 695 | -5.05% | 143,800 | 68億2984万 | -2.52% |
01/28 | 725 | 733 | 718 | 732 | -3.05% | 64,100 | 71億9345万 | +2.66% |
01/27 | 735 | 762 | 735 | 755 | +1.89% | 49,100 | 74億1947万 | +5.89% |
01/26 | 756 | 756 | 729 | 741 | -2.11% | 45,700 | 72億8189万 | +3.78% |
01/25 | 750 | 757 | 739 | 757 | +0.93% | 23,800 | 74億3912万 | +5.87% |
01/22 | 744 | 756 | 732 | 750 | +2.04% | 46,900 | 73億7034万 | +4.75% |
01/21 | 764 | 764 | 730 | 735 | -2.65% | 45,900 | 72億2293万 | +2.37% |
01/20 | 718 | 755 | 716 | 755 | +5.15% | 79,100 | 74億1947万 | +4.72% |
01/19 | 703 | 725 | 698 | 718 | +2.13% | 50,000 | 70億5587万 | -0.69% |
01/18 | 702 | 709 | 690 | 703 | +0.14% | 52,000 | 69億846万 | -3.17% |
01/15 | 671 | 705 | 670 | 702 | -0.57% | 116,300 | 68億9863万 | -3.97% |
01/14 | 15:00 2021年8月期第1四半期決算短信〔日本基準〕(非連結) |
01/14 | 15:00 2021年8月期第1四半期決算説明資料 |
01/14 | 734 | 734 | 698 | 706 | -3.16% | 76,600 | 69億3794万 | -4.08% |
01/13 | 11:00 スマートホステル「&AND HOSTEL KURAMAE WEST」は、「ウェルネスを届けるスマートホステル」としてリニューアルオープン |
01/13 | 725 | 734 | 716 | 729 | +0.83% | 43,300 | 71億6397万 | -1.49% |
01/12 | 725 | 735 | 721 | 723 | -0.28% | 23,400 | 71億500万 | -2.69% |
01/08 | 724 | 729 | 710 | 725 | +1.54% | 38,300 | 71億2466万 | -2.95% |
01/07 | 718 | 727 | 714 | 714 | -1.65% | 31,200 | 70億1656万 | -4.93% |
01/06 | 697 | 730 | 697 | 726 | +4.16% | 47,800 | 71億3448万 | -3.71% |
01/05 | 697 | 707 | 688 | 697 | 0% | 51,400 | 68億4950万 | -7.93% |
01/04 | 700 | 711 | 669 | 697 | -0.29% | 69,600 | 68億4950万 | -8.41% |
2020 |
12/30 | 688 | 703 | 674 | 699 | +1.6% | 63,600 | 68億6915万 | -8.75% |
12/29 | 657 | 688 | 657 | 688 | +4.88% | 74,300 | 67億6105万 | -10.65% |
12/28 | 679 | 694 | 645 | 656 | -2.53% | 170,200 | 64億4659万 | -15.35% |
12/25 | 660 | 683 | 654 | 673 | +1.05% | 72,900 | 66億1365万 | -13.83% |
12/24 | 676 | 677 | 649 | 666 | -2.49% | 191,000 | 65億4486万 | -15.37% |
12/23 | 680 | 700 | 680 | 683 | -1.16% | 146,800 | 67億1192万 | -13.98% |
12/22 | 731 | 732 | 689 | 691 | -7.12% | 246,400 | 67億9053万 | -13.73% |
12/21 | 15:00 組織変更に関するお知らせ |
12/21 | 764 | 765 | 735 | 744 | -2.75% | 97,700 | 73億1137万 | -7.81% |
12/18 | 768 | 772 | 754 | 765 | -0.26% | 85,900 | 75億1774万 | -5.79% |
12/17 | 782 | 782 | 756 | 767 | -1.92% | 163,300 | 75億3740万 | -6.12% |
12/16 | 810 | 810 | 780 | 782 | -2.13% | 95,200 | 76億8480万 | -4.87% |
12/15 | 818 | 819 | 795 | 799 | -2.32% | 31,900 | 78億5186万 | -3.5% |
12/14 | 804 | 828 | 801 | 818 | +2.38% | 54,300 | 80億3858万 | -1.21% |
12/11 | 800 | 810 | 795 | 799 | -0.37% | 37,600 | 78億5186万 | -3.73% |
12/10 | 813 | 820 | 798 | 802 | -2.08% | 48,400 | 78億8135万 | -3.72% |
12/09 | 825 | 830 | 815 | 819 | -0.73% | 35,000 | 80億4841万 | -1.92% |
12/08 | 803 | 849 | 803 | 825 | +3% | 73,800 | 81億737万 | -1.32% |
12/07 | 811 | 820 | 801 | 801 | -2.08% | 51,000 | 78億7152万 | -4.3% |
12/04 | 811 | 821 | 810 | 818 | -0.61% | 35,300 | 80億3858万 | -2.73% |
12/03 | 802 | 829 | 800 | 823 | +1.35% | 59,600 | 80億8771万 | -2.49% |