| 2020 |
| 09/28 | 1,086 | 1,110 | 1,063 | 1,100 | +3.72% | 17,200 | 41億2984万 | +13.87% |
| 09/25 | 1,021 | 1,068 | 1,021 | 1,061 | +2.91% | 9,000 | 39億8154万 | +11.28% |
| 09/24 | 1,035 | 1,049 | 1,005 | 1,031 | -1.34% | 15,200 | 38億6890万 | +9.39% |
| 09/23 | 1,089 | 1,089 | 1,031 | 1,045 | -1.88% | 18,400 | 39億2147万 | +12.07% |
| 09/18 | 1,095 | 1,095 | 1,053 | 1,065 | -2.29% | 11,200 | 39億9655万 | +15.46% |
| 09/17 | 1,107 | 1,107 | 1,040 | 1,090 | +0.18% | 11,000 | 40億9041万 | +19.59% |
| 09/16 | 1,115 | 1,115 | 1,036 | 1,088 | -0.23% | 13,200 | 40億8291万 | +20.83% |
| 09/15 | 1,050 | 1,125 | 1,050 | 1,090 | +4.51% | 45,000 | 40億9229万 | +22.61% |
| 09/14 | 982 | 1,050 | 980 | 1,043 | +8.2% | 29,000 | 39億1583万 | +18.79% |
| 09/11 | 950 | 965 | 933 | 964 | +1.31% | 25,000 | 36億1924万 | +10.93% |
| 09/10 | 951 | 956 | 937 | 952 | +0.16% | 7,800 | 35億7231万 | +10.25% |
| 09/09 | 955 | 963 | 912 | 950 | -0.52% | 14,600 | 35億6668万 | +11.11% |
| 09/08 | 949 | 959 | 903 | 955 | +1.87% | 19,800 | 35億8545万 | +12.62% |
| 09/07 | 955 | 955 | 919 | 938 | -1.83% | 12,600 | 35億1975万 | +11.47% |
| 09/04 | 935 | 955 | 905 | 955 | +0.53% | 18,800 | 35億8545万 | +14.65% |
| 09/03 | 954 | 967 | 930 | 950 | -0.37% | 13,200 | 35億6668万 | +14.73% |
| 09/02 | 907 | 971 | 903 | 954 | +5.13% | 29,600 | 35億7982万 | +16% |
| 09/01 | 880 | 907 | 880 | 907 | +3.07% | 13,600 | 34億524万 | +11.02% |
| 08/31 | 900 | 900 | 860 | 880 | +0.51% | 12,800 | 33億387万 | +8.11% |
| 08/28 | 958 | 958 | 865 | 876 | -7.5% | 32,800 | 32億8697万 | +7.95% |
| 08/27 | 940 | 998 | 916 | 947 | +5.17% | 43,400 | 35億5353万 | +16.85% |
| 08/26 | 810 | 949 | 810 | 900 | +11.8% | 65,800 | 33億7896万 | +11.94% |
| 08/25 | 807 | 813 | 805 | 805 | -0.56% | 10,200 | 30億2229万 | +0.5% |
| 08/24 | 803 | 810 | 800 | 810 | +1.5% | 11,600 | 30億3918万 | +0.81% |
| 08/21 | 780 | 798 | 775 | 798 | +2.51% | 4,600 | 29億9413万 | -1.05% |
| 08/20 | 785 | 785 | 778 | 778 | -1.33% | 5,800 | 29億2092万 | -3.83% |
| 08/19 | 786 | 789 | 780 | 789 | +0.13% | 5,600 | 29億6034万 | -3.13% |
| 08/18 | 782 | 791 | 776 | 788 | +0.77% | 8,600 | 29億5659万 | -3.61% |
| 08/17 | 789 | 791 | 769 | 782 | -2.31% | 15,800 | 29億3406万 | -4.93% |
| 08/14 | 803 | 803 | 799 | 800 | -0.12% | 5,000 | 30億352万 | -3.38% |
| 08/13 | 801 | 807 | 767 | 801 | -1.42% | 25,800 | 30億727万 | -3.84% |
| 08/12 | 15:00 剰余金の配当(中間配当・増配)に関するお知らせ |
| 08/12 | 15:00 2020年12月期第2四半期決算補足説明資料 |
| 08/12 | 15:00 2020年12月期第2四半期決算短信〔日本基準〕(非連結) |
| 08/12 | 811 | 825 | 795 | 813 | -0.06% | 21,200 | 30億5045万 | -3.04% |
| 08/11 | 814 | 823 | 811 | 813 | -0.43% | 10,400 | 30億5232万 | -3.44% |
| 08/07 | 817 | 817 | 805 | 817 | 0% | 7,800 | 30億6546万 | -3.49% |
| 08/06 | 765 | 827 | 763 | 817 | +6.73% | 31,000 | 30億6546万 | -4.05% |
| 08/05 | 767 | 776 | 760 | 765 | -1.1% | 10,600 | 28億7211万 | -10.74% |
| 08/04 | 765 | 795 | 765 | 774 | +1.31% | 11,800 | 29億402万 | -10.47% |
| 08/03 | 734 | 774 | 726 | 764 | +2% | 10,600 | 28億6648万 | -12.44% |
| 07/31 | 825 | 825 | 743 | 749 | -9.44% | 14,200 | 28億1016万 | -14.94% |
| 07/30 | 809 | 830 | 809 | 827 | +2.16% | 3,600 | 31億301万 | -7.13% |
| 07/29 | 812 | 813 | 809 | 809 | -1.64% | 5,600 | 30億3730万 | -9.81% |
| 07/28 | 825 | 826 | 820 | 823 | +0.06% | 6,800 | 30億8799万 | -9.22% |
| 07/27 | 821 | 823 | 816 | 822 | -0.66% | 6,000 | 30億8611万 | -10.07% |
| 07/22 | 823 | 830 | 821 | 828 | -0.72% | 2,200 | 31億676万 | -10.15% |
| 07/21 | 813 | 838 | 800 | 834 | +5.17% | 15,200 | 30億7461万 | -9.89% |
| 07/20 | 818 | 829 | 793 | 793 | -5.09% | 9,400 | 29億2337万 | -14.69% |
| 07/17 | 850 | 853 | 821 | 835 | -2.62% | 13,000 | 30億8014万 | -10.41% |
| 07/16 | 878 | 878 | 858 | 858 | -2.28% | 7,200 | 31億6314万 | -8.39% |
| 07/15 | 885 | 885 | 868 | 878 | +0.92% | 3,000 | 32億3692万 | -6.75% |
| 07/14 | 915 | 915 | 853 | 870 | -3.28% | 6,400 | 32億741万 | -8.09% |
| 07/13 | 889 | 900 | 885 | 899 | +2.04% | 7,400 | 33億1623万 | -5.47% |
| 07/10 | 927 | 927 | 876 | 881 | -2.81% | 6,400 | 32億4983万 | -7.56% |
| 07/09 | 910 | 925 | 907 | 907 | -1.57% | 7,600 | 33億4389万 | -5.18% |
| 07/08 | 922 | 937 | 907 | 921 | -1.5% | 6,600 | 33億9738万 | -3.86% |
| 07/07 | 920 | 935 | 920 | 935 | +2.24% | 3,600 | 34億4902万 | -2.4% |
| 07/06 | 910 | 930 | 903 | 915 | +0.33% | 8,200 | 33億7340万 | -4.74% |
| 07/03 | 903 | 927 | 903 | 912 | -1.19% | 10,000 | 33億6234万 | -5.35% |
| 07/02 | 935 | 943 | 902 | 923 | -2.48% | 20,600 | 34億291万 | -4.4% |
| 07/01 | 951 | 956 | 920 | 946 | -0.94% | 11,400 | 34億8960万 | -2.07% |
| 06/30 | 954 | 975 | 937 | 955 | +0.1% | 19,400 | 35億2280万 | -1.24% |
| 06/29 | 958 | 968 | 935 | 954 | -0.57% | 10,600 | 35億1911万 | -1.65% |
| 06/26 | 975 | 987 | 948 | 960 | -1.84% | 19,200 | 35億3940万 | -1.49% |
| 06/25 | 975 | 990 | 956 | 978 | -2.2% | 20,400 | 36億580万 | +0.15% |
| 06/24 | 996 | 1,017 | 990 | 1,000 | -0.5% | 11,200 | 36億8695万 | +2.51% |
| 06/23 | 1,034 | 1,034 | 989 | 1,005 | -1.47% | 40,000 | 37億539万 | +3.24% |
| 06/22 | 1,012 | 1,028 | 1,001 | 1,020 | -0.54% | 18,200 | 37億6073万 | +5.32% |
| 06/19 | 1,014 | 1,045 | 980 | 1,025 | +2.6% | 51,600 | 37億8102万 | +6.55% |
| 06/18 | 930 | 1,000 | 919 | 999 | +7.42% | 40,200 | 36億8511万 | +4.72% |
| 06/17 | 929 | 932 | 901 | 930 | +0.11% | 26,200 | 34億3058万 | -2% |
| 06/16 | 900 | 942 | 900 | 929 | +5.45% | 25,400 | 34億2689万 | -1.69% |
| 06/15 | 936 | 936 | 871 | 881 | -5.88% | 29,000 | 32億4983万 | -6.18% |
| 06/12 | 891 | 936 | 882 | 936 | -3.6% | 38,600 | 34億5271万 | +0.11% |
| 06/11 | 995 | 1,002 | 944 | 971 | -3.72% | 34,600 | 35億8182万 | +4.63% |
| 06/10 | 989 | 1,009 | 959 | 1,009 | +3.17% | 19,400 | 37億2015万 | +9.62% |
| 06/09 | 963 | 980 | 952 | 978 | +1.51% | 17,400 | 36億580万 | +7.06% |
| 06/08 | 975 | 982 | 963 | 963 | 0% | 14,600 | 35億5231万 | +6.29% |
| 06/05 | 932 | 969 | 920 | 963 | +2.88% | 29,600 | 35億5231万 | +7.72% |
| 06/04 | 945 | 970 | 936 | 936 | -0.32% | 44,800 | 34億5271万 | +6.24% |
| 06/03 | 989 | 989 | 931 | 939 | -5.06% | 78,000 | 34億6378万 | +8.18% |
| 06/02 | 970 | 1,038 | 970 | 989 | +1.96% | 37,200 | 36億4822万 | +15.67% |
| 06/01 | 984 | 985 | 936 | 970 | -0.05% | 33,600 | 35億7813万 | +15.61% |
| 05/29 | 942 | 983 | 929 | 971 | +2.59% | 16,800 | 35億7998万 | +17.64% |
| 05/28 | 1,015 | 1,015 | 936 | 946 | -2.92% | 64,400 | 34億8960万 | +16.36% |
| 05/27 | 998 | 1,005 | 924 | 975 | -4.37% | 76,800 | 35億9473万 | +21.51% |
| 05/26 | 1,072 | 1,088 | 1,008 | 1,019 | -3.46% | 72,400 | 37億5888万 | +29.15% |
| 05/25 | 1,068 | 1,149 | 1,044 | 1,056 | +3.73% | 79,400 | 38億9352万 | +36.55% |
| 05/22 | 962 | 1,049 | 959 | 1,018 | +5.77% | 69,400 | 37億5335万 | +34.95% |
| 05/21 | 945 | 968 | 926 | 962 | +2.01% | 36,200 | 35億4862万 | +30.88% |
| 05/20 | 895 | 957 | 873 | 943 | +6.92% | 52,800 | 34億7853万 | +30.97% |
| 05/19 | 895 | 907 | 862 | 882 | +1.38% | 50,600 | 32億5352万 | +24.93% |
| 05/18 | 816 | 875 | 816 | 870 | +6.75% | 35,600 | 32億925万 | +25.72% |
| 05/15 | 875 | 878 | 815 | 815 | -6.05% | 53,200 | 30億637万 | +20.03% |
| 05/14 | 825 | 875 | 800 | 868 | +2.72% | 111,600 | 32億3万 | +30.26% |
| 05/13 | 15:00 2020年12月期第1四半期決算短信〔日本基準〕(非連結) |
| 05/13 | 15:00 2020年12月期第1四半期決算補足説明資料 |
| 05/13 | 760 | 850 | 750 | 845 | +9.96% | 97,200 | 31億1519万 | +29.33% |
| 05/12 | 811 | 811 | 754 | 768 | -2.91% | 33,800 | 28億3299万 | +20% |
| 05/11 | 775 | 801 | 762 | 791 | +3.81% | 31,800 | 29億1784万 | +25.36% |
| 05/08 | 775 | 800 | 740 | 762 | -2.06% | 72,800 | 28億1086万 | +22.51% |
| 05/07 | 789 | 809 | 766 | 778 | -3.83% | 88,200 | 28億6988万 | +26.5% |
| 05/01 | 15:00 取締役の異動(常務取締役の就任)に関するお知らせ |
| 05/01 | 776 | 859 | 767 | 809 | -0.74% | 221,600 | 29億8423万 | +32.62% |
| 04/30 | 695 | 815 | 682 | 815 | +22.56% | 233,200 | 30億637万 | +35.16% |
