PER

2023/07/21～2023/12/14

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/14544557522553+7.38%965,600196億7579万+7.8%-14.82
12/13503522503515+3.41%381,300183億2375万+1.38%-13.8
12/12527536494498-6.21%652,700177億1888万-1.39%-13.35
12/11546561527531-6.18%570,200188億9303万+5.57%-14.23
12/08525574525566+11.2%1,371,800201億3833万+13.43%-15.17
12/07512520503509-1.93%155,100181億1027万+3.67%-13.64
12/06508521507519+3.59%310,400184億6607万+6.57%-13.91
12/05520521498501-4.57%542,500178億2563万+4.16%-13.43
12/04505535492525+3.14%543,500186億7955万+10.29%-14.07
12/01535538506509-4.86%410,600181億1027万+8.53%-13.64
11/30520539516535+1.13%356,000190億3535万+15.3%-14.34
11/29539556529529-3.29%329,600188億2187万+15.75%-14.18
11/28548573537547-0.18%495,300194億6231万+21.83%-14.66
11/27539555537548+5.18%532,400194億9789万+24.26%-14.69
11/24577582519521-9.71%1,111,500185億3723万+20.05%-13.96
11/22587588570577-0.52%841,000205億2971万+34.81%-15.46
11/21561580536580+5.26%1,050,100206億3645万+38.1%-15.55
11/20522560517551+8.46%951,300196億463万+33.74%-14.77
11/175055174975080%505,000180億7469万+25.12%-13.62
11/16483528483508+5.18%1,775,300180億7469万+26.37%-13.62
11/15453495453483+16.11%2,080,800171億8518万+21.36%-12.95
11/14435437414416-4.15%291,700148億132万+5.05%-11.15
11/13440441428434+0.46%170,400154億4176万+9.6%-11.63
11/10428435423432-0.23%134,800153億7060万+9.09%-11.58
11/09429440419433+0.46%181,400154億618万+9.62%-11.61
11/08442447428431-0.92%392,700153億3502万+9.39%-11.55
11/07439443429435-2.68%382,800154億7734万+10.41%-11.66
11/06428454427447+6.43%584,800159億430万+13.16%-11.98
11/02400434400420+8.53%739,700149億4364万+6.6%-11.26
11/01396396379387-1.28%311,000137億6949万-2.03%-10.37
10/31371395366392+5.66%249,200139億4739万-1.01%-10.51
10/303683743613710%149,500132億21万-6.55%-9.94
10/27362371360371+1.09%141,300132億21万-7.02%-9.94
10/26370388366367-2.65%408,600130億5789万-8.71%-9.84
10/25361386360377+5.01%369,300134億1369万-6.91%-10.1
10/24339362324359+5.28%447,900127億7325万-12.22%-9.62
10/23345357335341-2.01%419,900121億3281万-17.43%-9.14
10/20360360337348-3.33%569,400123億8187万-16.75%-9.33
10/19369369357360-4.51%328,700128億883万-14.89%-9.65
10/18373377363377+1.07%268,000134億1369万-11.92%-10.1
10/17385392370373-1.84%267,300132億7137万-13.86%-10
10/16387391378380-3.55%255,800135億2043万-13.44%-10.18
10/13408409391394-4.37%383,900140億1855万-11.46%-10.56
10/12419419397412-1.9%295,700146億5900万-8.85%-11.04
10/11424430413420-0.24%188,400149億4364万-8.5%-11.26
10/10429435417421-1.64%217,700149億7922万-9.85%-11.28
10/06416428414428+2.88%174,900152億2828万-9.89%-11.47
10/05406417405416+3.23%205,500148億132万-13.69%-11.15
10/04409413400403-3.13%378,500143億3878万-17.59%-10.8
10/03425440415416-3.26%276,300148億132万-16.47%-11.15
10/02461465430430-6.32%436,000152億9944万-15.02%-11.52
09/29444472444459+5.28%775,200163億3126万-10.53%-12.97
09/28426443426436+2.35%301,500155億1292万-15.99%-12.32
09/27418426411426+2.4%170,400151億5712万-19.17%-12.03
09/26427427412416-2.58%244,400148億132万-22.1%-11.75
09/25428432424427-0.23%164,100151億9270万-21.36%-12.06
09/22419434416428+0.71%367,200152億2828万-22.18%-12.09
09/21453453417425-6.8%722,800151億2026万-23.97%-12
09/20470471455456-3.18%204,800162億2315万-19.72%-12.88
09/19453473441471+4.2%464,300167億5681万-18.09%-13.3
09/15470473446452-4.03%506,800160億8084万-22.87%-12.77
09/14477483461471+0.43%287,100167億5681万-21.24%-13.3
09/13490491469469-5.25%513,100166億8565万-22.73%-13.25
09/125035164924950%294,000176億1066万-19.77%-13.98
09/11521522487495-6.07%748,200176億1066万-20.93%-13.98
09/08518529513527+0.57%337,300187億4913万-17.01%-14.89
09/07560560518524-7.75%1,075,700186億4240万-18.51%-14.8
09/06590597567568-5.02%654,700202億779万-12.75%-16.04
09/05612612593598-1.81%578,100212億7510万-8.98%-16.89
09/04615632608609-1.46%403,700216億6645万-8.01%-17.2
09/01607618607618+1.98%135,600219億8664万-7.35%-17.46
08/31611621606606-0.82%179,200215億5972万-9.69%-17.12
08/30619619604611-0.81%201,300217億3760万-9.48%-17.26
08/29607624607616+1.82%131,400219億1549万-9.28%-17.4
08/28611615600605-1.94%282,800215億2414万-11.42%-17.09
08/25611621608617+0.82%125,100219億5107万-10.19%-17.43
08/24629630611612-2.24%227,900217億7318万-11.69%-17.29
08/23620627614626+1.13%167,400222億7126万-10.32%-17.68
08/22622643616619+0.16%376,300220億2222万-11.95%-17.48
08/21616622603618-0.32%348,500219億8664万-12.71%-17.46
08/18637637616620-4.17%517,300220億5780万-13.17%-17.51
08/17640649626647+0.47%409,200230億1838万-10.14%-18.28
08/16649672636644+0.78%548,500229億1165万-11.05%-18.19
08/15711716620639-13.65%1,399,000227億3376万-12.1%-18.05
08/14750763736740-2.25%486,700263億2705万+1.51%-20.9
08/10722757717757+7.07%561,800269億3186万+4.27%-21.38
08/09703721703707+0.14%164,900251億5300万-2.21%-19.97
08/08728729703706-2.89%234,300251億1743万-2.35%-19.94
08/07721728716727+0.41%123,900258億6455万+0.55%-20.54
08/04711728705724+1.4%176,400257億5782万+0.28%-20.45
08/03710724704714-0.56%132,200254億204万-0.97%-20.17
08/02730739718718-1.51%203,600255億4435万-0.28%-20.28
08/01730733724729-0.14%112,700259億3570万+1.53%-20.59
07/31737738720730+0.27%271,600259億7128万+2.1%-20.62
07/28711732709728+1.25%274,600259億12万+2.25%-20.56
07/27697722695719+3.3%194,400255億7993万+1.27%-20.31
07/26706707685696-1.69%294,800247億6166万-1.69%-19.66
07/25717720707708-1.26%163,500251億8858万+0.14%-20
07/24716723709717+0.42%244,700255億878万+1.7%-20.25
07/21750750711714-5.56%456,000254億204万+1.71%-20.17