PER

2023/07/03～2023/11/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/272,4102,4902,3852,443+1.08%72,900196億3683万+5.12%28.87.31
11/242,4022,4502,3802,417+0.71%67,400194億2784万+4.41%28.497.24
11/222,4202,4272,3672,400-0.99%88,900192億9120万+3.94%28.297.18
11/212,4582,4582,3692,424-0.12%63,800194億8411万+5.39%28.577.26
11/202,3392,4592,3392,427+2.88%84,000195億822万+6.08%28.617.27
11/172,3282,3642,3152,359+1.24%49,800189億6164万+3.56%27.817.06
11/162,3422,3502,2552,330-0.51%104,900187億2854万+2.42%27.466.97
11/152,4062,4642,3302,342-0.59%129,700188億2499万+3.04%27.617.01
11/142,4262,5152,3432,356-4.38%126,700189億3752万+3.65%27.777.05
11/132,4992,6002,4502,464+3.01%161,100198億563万+8.55%29.047.38
11/102,3352,4192,2722,392-1.6%127,100192億2689万+5.56%28.27.16
11/092,3152,4652,3152,431+3.4%91,700195億4037万+7.57%28.667.28
11/082,3902,4042,3102,351+0.47%125,900188億9733万+4.16%27.717.04
11/072,3622,3802,3132,340-1.68%65,300188億892万+3.54%27.587
11/062,3882,4222,3772,380+3.7%75,400191億3044万+4.98%28.057.12
11/022,2412,3352,2152,295+4.41%65,600184億4721万+1.19%27.056.87
11/012,2922,2922,1872,198-2.01%51,800176億6752万-3.3%25.916.58
10/312,2302,2512,1752,243-0.31%82,300180億2923万-1.62%26.446.71
10/302,1902,2882,1902,250+0.49%85,700180億8550万-1.7%26.526.74
10/272,2002,2472,1832,239+2.47%75,500179億9708万-2.61%26.396.7
10/262,1662,2452,1652,185-2.89%128,300175億6303万-5.21%25.766.54
10/252,2052,2892,2032,250+2.04%88,200180億8550万-2.81%26.526.74
10/242,1032,2161,9932,205+3.23%181,600177億2379万-5.2%25.996.6
10/232,2202,2612,1302,136-4.26%87,800171億6916万-8.68%25.186.39
10/202,2022,2602,1602,231-0.31%41,600179億3277万-4.98%26.36.68
10/192,2452,2852,2162,238-0.58%49,200179億8904万-4.93%26.386.7
10/182,1742,2692,1522,251+3.02%61,300180億9353万-4.66%26.536.74
10/172,1842,2092,1442,185+3.11%53,300175億6303万-7.88%25.766.54
10/162,1542,1832,1012,119-2.93%60,900170億3252万-11.15%24.986.34
10/132,2852,3032,1832,183-4.76%88,700175億4695万-9%25.736.53
10/122,2702,2922,2332,292+0.97%69,100184億2309万-5.01%27.026.86
10/112,3332,3672,2692,270-2.62%60,100182億4626万-6.39%26.766.8
10/102,3132,3372,2702,331+1.52%66,200187億3657万-4.31%27.486.98
10/062,3012,3362,2882,296-2.21%53,400184億5524万-6.13%27.066.87
10/052,2822,3652,2642,348+4.12%54,300188億7322万-4.51%27.687.03
10/042,3002,3342,2542,255-4.04%108,100181億2569万-8.67%26.586.75
10/032,4032,4402,3472,350-3.13%100,900188億8930万-5.39%27.77.03
10/022,5502,5502,4232,426-4.03%83,300195億18万-2.73%28.67.26
09/292,4602,5642,4602,528+5.55%105,300203億2006万+1.04%29.87.97
09/282,3912,4232,3642,395-1.03%40,900192億5101万-4.35%28.237.55
09/272,3652,4372,3552,420+1.42%41,900194億5196万-3.62%28.537.63
09/262,4422,4462,3802,386-2.61%44,600191億7866万-5.39%28.127.52
09/252,4572,5032,4432,450-2.27%56,700196億9310万-3.2%28.887.72
09/222,3612,5202,3602,507+4.76%73,400201億5126万-0.99%29.557.9
09/212,4212,4482,3592,393-1.32%68,600192億3493万-5.49%28.217.54
09/202,5042,5312,4232,425-4%59,500194億9215万-4.41%28.587.64
09/192,5642,5752,4792,5260%74,800203億398万-0.59%29.787.96
09/152,4192,5292,4182,526+6.63%131,100203億398万-0.75%29.787.96
09/142,3492,3802,3312,369-0.67%85,700190億4202万-7.24%27.927.47
09/132,4002,4092,3592,385-1.41%78,500191億7063万-7.16%28.117.52
09/122,4982,4982,4022,419-3.93%108,300194億4392万-6.39%28.517.62
09/112,5002,6472,4972,518+0.84%161,200202億3968万-3.19%29.687.93
09/082,4702,5252,4702,497+1.01%41,200200億7088万-4.37%29.437.87
09/072,5322,5322,4502,472-3.17%100,700198億6993万-5.68%29.147.79
09/062,5802,5802,5462,553-1.05%54,700205億2101万-3.08%30.098.05
09/052,5602,5882,5552,580+1.02%49,300207億3804万-2.46%30.418.13
09/042,5892,6082,5502,554-0.55%26,300205億2905万-3.77%30.118.05
09/012,6252,6252,5382,568-2.17%51,400206億4158万-3.49%30.278.09
08/312,5862,6342,5672,625+1.51%76,300210億9975万-1.65%30.948.27
08/302,6592,6722,5842,586-2.23%31,800207億8626万-3.29%30.488.15
08/292,5722,6662,5672,645+1.89%46,700212億6051万-1.31%31.188.34
08/282,6292,6302,5682,596-1.1%39,800208億6664万-3.35%30.68.18
08/252,5752,6542,5652,625+1.63%52,100210億9975万-2.53%30.948.27
08/242,6242,6702,5682,583+0.31%36,800207億6215万-4.4%30.458.14
08/232,6772,6772,5652,575-3.85%68,000206億9785万-5.09%30.358.11
08/222,6602,7402,6602,678+2.61%105,600215億2576万-1.65%31.578.44
08/212,5222,6392,5222,610+4.65%116,900209億7918万-4.5%30.778.22
08/182,4692,5602,4412,494-0.12%89,000200億4677万-9.24%29.47.86
08/172,4802,5202,4272,497-1.07%111,000200億7088万-9.63%29.437.87
08/162,4852,5992,4312,524-0.08%97,700202億8791万-9.31%29.757.95
08/152,6002,6372,5212,526-3.59%108,400203億398万-9.88%29.787.96
08/142,6022,6812,5252,620-4.8%279,300210億5956万-7.19%30.888.26
08/102,7802,7992,7202,752+0.4%141,600221億2057万-3.06%32.448.67
08/092,7502,7572,6812,741-1.12%83,200220億3215万-3.89%32.318.64
08/082,8342,8592,7602,772-1.95%79,400222億8133万-3.35%32.678.74
08/072,7632,8362,7512,827+2.09%51,700227億2342万-1.91%33.328.91
08/042,7302,7722,7102,769+0.91%44,000222億5722万-4.45%32.648.73
08/032,7692,8022,7442,744-1.86%36,700220億5627万-5.93%32.348.65
08/022,8252,8282,7822,796-1.51%52,200224億7424万-4.9%32.968.81
08/012,8282,8882,8152,839+1.43%45,000228億1988万-4.09%33.468.95
07/312,7862,8282,7712,799+2.12%50,300224億9836万-6.01%32.998.82
07/282,7312,7702,6892,741-0.87%67,100220億3215万-8.27%32.318.64
07/272,7582,7682,7122,765+0.25%36,500222億2507万-7.8%32.598.71
07/262,7172,7812,7082,758+0.95%63,200221億6880万-8.52%32.518.69
07/252,7622,7722,7282,732-1.87%66,500219億5981万-9.72%32.28.61
07/242,8072,8612,7732,784+0.4%64,300223億7779万-8.33%32.828.77
07/212,8322,8482,7592,773-3.04%68,500222億8937万-9.26%32.698.74
07/202,8312,8802,8152,860+0.11%38,200229億8868万-6.69%33.719.01
07/192,8372,8952,8142,857+1.28%87,600229億6456万-6.97%33.689
07/182,9162,9172,7932,821-3.49%158,000226億7519万-8.32%33.258.89
07/143,0003,0402,9122,923-1.88%89,500234億9507万-5.25%34.459.21
07/132,8882,9982,8812,979+3.15%83,900239億4520万-3.62%35.119.39
07/122,9873,0052,8802,888-3.31%131,600232億1374万-6.63%34.049.1
07/113,0353,0502,9632,987-1.42%115,200240億950万-3.71%35.219.41
07/103,0403,0552,9983,030+0.17%57,800243億5514万-2.54%35.729.55
07/072,9963,0702,9953,025+0.67%59,500243億1495万-2.92%35.669.53
07/063,0503,1352,9953,005-2.28%87,100241億5419万-3.81%35.429.47
07/053,1503,1803,0303,075-2.54%126,900247億1685万-1.73%36.259.69
07/043,1503,1753,1003,155+0.96%90,600253億5989万+0.83%37.199.94
07/033,1803,2003,1153,125-3.25%326,000251億1875万-0.06%36.849.85