| 2024 |
| 01/24 | 2,769 | 2,804 | 2,739 | 2,797 | -0.11% | 411,200 | 2742億8892万 | -4.8% |
| 01/23 | 2,747 | 2,823 | 2,714 | 2,800 | +3.55% | 655,000 | 2745億8312万 | -5.02% |
| 01/22 | 18:00 取締役に対する譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 01/22 | 2,662 | 2,716 | 2,635 | 2,704 | +2.81% | 383,000 | 2650億8231万 | -8.56% |
| 01/19 | 2,598 | 2,672 | 2,583 | 2,630 | +2.45% | 316,900 | 2578億2784万 | -11.45% |
| 01/18 | 2,620 | 2,635 | 2,566 | 2,567 | -2.95% | 595,400 | 2516億5173万 | -14.15% |
| 01/17 | 2,780 | 2,781 | 2,645 | 2,645 | -5.57% | 630,100 | 2592億9834万 | -12.04% |
| 01/16 | 2,846 | 2,876 | 2,786 | 2,801 | -2.74% | 424,400 | 2745億9155万 | -7.19% |
| 01/15 | 2,892 | 2,895 | 2,825 | 2,880 | -0.35% | 294,300 | 2823億3619万 | -4.76% |
| 01/12 | 2,985 | 2,993 | 2,832 | 2,890 | -5.4% | 1,021,000 | 2833億1652万 | -4.43% |
| 01/11 | 3,050 | 3,085 | 3,015 | 3,055 | +0.66% | 367,800 | 2994億9203万 | +1.13% |
| 01/10 | 2,955 | 3,035 | 2,910 | 3,035 | +3.27% | 381,400 | 2975億3136万 | +0.8% |
| 01/09 | 2,925 | 2,939 | 2,888 | 2,939 | +0.82% | 338,900 | 2881億2016万 | -2.2% |
| 01/05 | 16:00 令和6年能登半島地震の影響に関するお知らせ |
| 01/05 | 2,950 | 2,963 | 2,869 | 2,915 | -0.27% | 381,500 | 2857億6736万 | -2.96% |
| 01/04 | 2,910 | 2,934 | 2,883 | 2,923 | -2.73% | 240,200 | 2865億5162万 | -2.63% |
| 2023 |
| 12/29 | 2,964 | 3,035 | 2,942 | 3,005 | +1.21% | 271,100 | 2945億9036万 | +0.13% |
| 12/28 | 2,996 | 3,010 | 2,946 | 2,969 | +0.07% | 309,000 | 2910億6116万 | -0.97% |
| 12/27 | 2,921 | 3,010 | 2,894 | 2,967 | +1.54% | 371,000 | 2908億6509万 | -0.9% |
| 12/26 | 2,935 | 2,971 | 2,878 | 2,922 | -0.03% | 474,200 | 2864億5359万 | -2.34% |
| 12/25 | 3,095 | 3,095 | 2,860 | 2,923 | -5.71% | 691,300 | 2865億5162万 | -2.14% |
| 12/22 | 16:00 支配株主等に関する事項について |
| 12/22 | 16:00 役員人事に関するお知らせ |
| 12/22 | 3,140 | 3,140 | 3,055 | 3,100 | -1.74% | 337,400 | 3039億354万 | +4.1% |
| 12/21 | 3,170 | 3,190 | 3,120 | 3,155 | -0.47% | 335,700 | 3092億9537万 | +6.52% |
| 12/20 | 3,260 | 3,295 | 3,110 | 3,170 | -2.16% | 488,200 | 3107億6587万 | +7.53% |
| 12/19 | 3,170 | 3,255 | 3,170 | 3,240 | +0.78% | 300,100 | 3176億2821万 | +10.35% |
| 12/18 | 3,160 | 3,245 | 3,155 | 3,215 | +0.63% | 384,800 | 3151億7738万 | +10.1% |
| 12/15 | 3,120 | 3,235 | 3,095 | 3,195 | +4.24% | 1,182,800 | 3132億1671万 | +9.68% |
| 12/14 | 3,135 | 3,160 | 3,025 | 3,065 | +1.32% | 374,400 | 3004億7237万 | +5.51% |
| 12/13 | 3,040 | 3,075 | 2,968 | 3,025 | +0.5% | 327,600 | 2965億5103万 | +4.42% |
| 12/12 | 3,150 | 3,150 | 2,994 | 3,010 | -4.44% | 518,100 | 2950億8053万 | +4.3% |
| 12/11 | 3,020 | 3,150 | 3,020 | 3,150 | +5.99% | 576,700 | 3088億521万 | +9.38% |
| 12/08 | 2,979 | 3,040 | 2,944 | 2,972 | +1.47% | 579,700 | 2913億5526万 | +4.03% |
| 12/07 | 2,926 | 2,989 | 2,870 | 2,929 | -0.85% | 460,400 | 2871億3982万 | +3.24% |
| 12/06 | 2,885 | 2,987 | 2,885 | 2,954 | +2.93% | 385,800 | 2895億9066万 | +4.68% |
| 12/05 | 2,850 | 2,918 | 2,834 | 2,870 | +1.77% | 416,400 | 2813億5585万 | +2.32% |
| 12/04 | 2,761 | 2,843 | 2,735 | 2,820 | +0.32% | 333,100 | 2764億5418万 | +1.11% |
| 12/01 | 2,871 | 2,875 | 2,799 | 2,811 | -2.23% | 294,900 | 2755億7188万 | +1.41% |
| 11/30 | 2,895 | 2,940 | 2,840 | 2,875 | -1.44% | 256,600 | 2818億4602万 | +4.24% |
| 11/29 | 2,895 | 2,935 | 2,886 | 2,917 | +1.46% | 207,200 | 2859億6342万 | +6.54% |
| 11/28 | 2,899 | 2,972 | 2,865 | 2,875 | -0.42% | 328,500 | 2818億4602万 | +6.21% |
| 11/27 | 2,914 | 2,990 | 2,866 | 2,887 | -1.5% | 254,800 | 2830億2242万 | +7.56% |
| 11/24 | 2,880 | 3,015 | 2,880 | 2,931 | +1.81% | 423,900 | 2873億3589万 | +10.02% |
| 11/22 | 2,940 | 2,944 | 2,827 | 2,879 | -1.03% | 273,400 | 2822億3815万 | +8.64% |
| 11/21 | 2,812 | 2,930 | 2,806 | 2,909 | +3.67% | 412,900 | 2851億7916万 | +10.15% |
| 11/20 | 18:00 剰余金の配当に関するお知らせ |
| 11/20 | 18:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 11/20 | 2,691 | 2,826 | 2,669 | 2,806 | +4.23% | 317,200 | 2750億8172万 | +6.77% |
| 11/17 | 2,663 | 2,698 | 2,641 | 2,692 | +0.07% | 281,100 | 2639億591万 | +2.63% |
| 11/16 | 2,832 | 2,832 | 2,681 | 2,690 | -4.47% | 293,100 | 2637億984万 | +2.44% |
| 11/15 | 2,900 | 2,914 | 2,764 | 2,816 | -1.61% | 474,600 | 2760億6205万 | +7.11% |
| 11/14 | 2,898 | 2,900 | 2,806 | 2,862 | +0.49% | 511,400 | 2805億7159万 | +8.99% |
| 11/13 | 12:00 3ヶ年計画「Amvis 2025」の上方修正に関するお知らせ |
| 11/13 | 12:00 2023年9月期決算説明会資料 |
| 11/13 | 3,030 | 3,035 | 2,824 | 2,848 | -5.85% | 678,900 | 2791億9912万 | +8.66% |
| 11/10 | 2,845 | 3,070 | 2,791 | 3,025 | +0.33% | 1,214,900 | 2965億5103万 | +15.5% |
| 11/09 | 16:00 通期連結業績と前期実績との差異に関するお知らせ |
| 11/09 | 16:00 2023年9月期決算短信〔日本基準〕(連結) |
| 11/09 | 2,900 | 3,045 | 2,875 | 3,015 | +5.79% | 801,300 | 2955億7070万 | +15.87% |
| 11/08 | 2,862 | 2,897 | 2,795 | 2,850 | +3.19% | 422,500 | 2793億9519万 | +10.12% |
| 11/07 | 2,758 | 2,790 | 2,734 | 2,762 | -3.16% | 431,700 | 2707億6825万 | +7.1% |
| 11/06 | 2,723 | 2,906 | 2,718 | 2,852 | +10.84% | 703,100 | 2795億9125万 | +10.84% |
| 11/02 | 2,521 | 2,586 | 2,483 | 2,573 | +4.13% | 435,000 | 2522億3993万 | +0.39% |
| 11/01 | 2,541 | 2,541 | 2,447 | 2,471 | -3.36% | 622,200 | 2422億4053万 | -3.66% |
| 10/31 | 2,475 | 2,560 | 2,461 | 2,557 | +1.27% | 306,500 | 2506億7140万 | -0.54% |
| 10/30 | 2,458 | 2,544 | 2,453 | 2,525 | +1.9% | 434,900 | 2475億3433万 | -1.94% |
| 10/27 | 2,400 | 2,478 | 2,356 | 2,478 | +3.25% | 384,300 | 2429億2676万 | -3.95% |
| 10/26 | 2,400 | 2,496 | 2,374 | 2,400 | -1.76% | 591,900 | 2352億8016万 | -7.12% |
| 10/25 | 2,438 | 2,479 | 2,367 | 2,443 | +2.17% | 675,800 | 2394億9559万 | -6% |
| 10/24 | 2,227 | 2,416 | 2,214 | 2,391 | +12.41% | 1,361,400 | 2343億9785万 | -8.6% |
| 10/23 | 2,262 | 2,263 | 2,101 | 2,127 | -8% | 1,200,600 | 2084億4217万 | -19.43% |
| 10/20 | 2,361 | 2,361 | 2,261 | 2,312 | -3.06% | 1,099,100 | 2265億7183万 | -13.6% |
| 10/19 | 2,500 | 2,500 | 2,360 | 2,385 | -7.34% | 645,900 | 2337億2570万 | -11.8% |
| 10/18 | 2,640 | 2,640 | 2,523 | 2,574 | -3.01% | 247,100 | 2522億4736万 | -5.65% |
| 10/17 | 2,631 | 2,708 | 2,622 | 2,654 | +2.71% | 427,900 | 2600億8722万 | -3.28% |
| 10/16 | 2,624 | 2,631 | 2,576 | 2,584 | -3.9% | 340,400 | 2532億2734万 | -6.21% |
| 10/13 | 2,750 | 2,770 | 2,680 | 2,689 | -2.75% | 206,100 | 2635億1715万 | -2.89% |
| 10/12 | 2,756 | 2,789 | 2,732 | 2,765 | +0.29% | 237,200 | 2709億6502万 | -0.61% |
| 10/11 | 2,794 | 2,849 | 2,757 | 2,757 | +0.15% | 289,800 | 2701億8103万 | -1.29% |
| 10/10 | 2,762 | 2,798 | 2,733 | 2,753 | +0.92% | 280,600 | 2697億8904万 | -1.71% |
| 10/06 | 2,753 | 2,788 | 2,708 | 2,728 | -2.68% | 164,800 | 2673億3908万 | -2.88% |
| 10/05 | 2,640 | 2,813 | 2,640 | 2,803 | +7.6% | 475,900 | 2746億8895万 | -0.5% |
| 10/04 | 2,600 | 2,665 | 2,588 | 2,605 | -1.7% | 283,000 | 2552億8531万 | -7.62% |
| 10/03 | 2,624 | 2,672 | 2,619 | 2,650 | +0.34% | 283,100 | 2596億9523万 | -6.53% |
| 10/02 | 2,631 | 2,689 | 2,600 | 2,641 | +1.46% | 270,800 | 2588億1324万 | -7.2% |
| 09/29 | 2,618 | 2,632 | 2,585 | 2,603 | -0.61% | 213,800 | 2550億8931万 | -8.86% |
| 09/28 | 2,661 | 2,677 | 2,591 | 2,619 | +0.19% | 270,700 | 2566億5728万 | -8.62% |
| 09/27 | 2,600 | 2,653 | 2,593 | 2,614 | -0.61% | 328,500 | 2561億6729万 | -9.05% |
| 09/26 | 2,663 | 2,710 | 2,626 | 2,630 | -0.57% | 319,900 | 2577億3526万 | -8.68% |
| 09/25 | 2,638 | 2,685 | 2,618 | 2,645 | +0.11% | 365,400 | 2592億523万 | -8.45% |
| 09/22 | 2,542 | 2,684 | 2,514 | 2,642 | +1.97% | 577,400 | 2589億1124万 | -8.74% |
| 09/21 | 2,766 | 2,766 | 2,554 | 2,591 | -6.5% | 664,800 | 2539億1333万 | -10.75% |
| 09/20 | 2,845 | 2,848 | 2,769 | 2,771 | -3.28% | 314,000 | 2715億5301万 | -4.94% |
| 09/19 | 2,978 | 3,005 | 2,847 | 2,865 | -4.47% | 354,900 | 2807億6484万 | -1.85% |
| 09/15 | 3,025 | 3,025 | 2,967 | 2,999 | -0.53% | 200,600 | 2938億9660万 | +2.71% |
| 09/14 | 3,010 | 3,035 | 2,983 | 3,015 | 0% | 136,000 | 2954億6457万 | +3.4% |
| 09/13 | 2,994 | 3,030 | 2,987 | 3,015 | +0.67% | 118,300 | 2954億6457万 | +3.82% |
| 09/12 | 2,990 | 3,035 | 2,986 | 2,995 | +0.77% | 133,200 | 2935億460万 | +3.56% |
| 09/11 | 2,950 | 3,050 | 2,938 | 2,972 | +1.36% | 198,100 | 2912億5065万 | +3.09% |
| 09/08 | 2,914 | 2,993 | 2,910 | 2,932 | -0.03% | 221,900 | 2873億3072万 | +2.12% |
| 09/07 | 2,981 | 2,985 | 2,910 | 2,933 | -2.72% | 177,000 | 2874億2872万 | +2.41% |
| 09/06 | 3,020 | 3,035 | 2,991 | 3,015 | -0.17% | 124,900 | 2954億6457万 | +5.53% |
| 09/05 | 2,994 | 3,040 | 2,987 | 3,020 | +1.55% | 183,900 | 2959億5456万 | +6% |
| 09/04 | 2,956 | 3,040 | 2,950 | 2,974 | +0.71% | 184,500 | 2914億4664万 | +4.61% |
| 09/01 | 2,917 | 2,961 | 2,908 | 2,953 | +1.44% | 143,200 | 2893億8868万 | +4.05% |
| 08/31 | 2,896 | 2,921 | 2,864 | 2,911 | +0.48% | 160,900 | 2852億7276万 | +2.72% |
| 08/30 | 2,985 | 2,985 | 2,888 | 2,897 | -2.88% | 136,500 | 2839億78万 | +2.3% |
| 08/29 | 2,924 | 2,985 | 2,909 | 2,983 | +2.44% | 206,300 | 2923億2863万 | +5.44% |
| 08/28 | 2,927 | 2,940 | 2,907 | 2,912 | +0.69% | 116,100 | 2853億7075万 | +3.01% |
