2023 |
12/19 | 232 | 237 | 232 | 233 | +0.43% | 20,100 | 12億3462万 | -3.72% |
12/19 | (空売り報告)Nomura International plc 113,600株(1.97%)-0.08% |
12/18 | 235 | 239 | 232 | 232 | -0.85% | 59,400 | 12億2932万 | -4.13% |
12/15 | 237 | 245 | 233 | 234 | -1.68% | 78,500 | 12億3991万 | -3.31% |
12/15 | (空売り報告)Nomura International plc 118,500株(2.05%)-0.12% |
12/14 | 241 | 261 | 236 | 238 | +0.85% | 364,100 | 12億6111万 | -2.06% |
12/13 | 235 | 240 | 234 | 236 | -2.48% | 71,000 | 12億5051万 | -2.88% |
12/13 | (空売り報告)Nomura International plc 125,300株(2.17%)-0.09% |
12/12 | 240 | 253 | 231 | 242 | +0.83% | 237,000 | 12億8230万 | -0.41% |
12/12 | (空売り報告)Nomura International plc 130,600株(2.26%)-0.33% |
12/11 | 232 | 289 | 232 | 240 | +6.67% | 2,106,900 | 12億7171万 | -1.23% |
12/11 | (空売り報告)Nomura International plc 149,700株(2.59%)+0.61% |
12/08 | (5%ルール)エボファンド(Evo Fund)(13.56%)エボリューション・キャピタル・マネジメント・エル…(0%) |
12/08 | 233 | 236 | 224 | 225 | -3.02% | 117,800 | 11億9223万 | -7.79% |
12/07 | (5%ルール)エボファンド(Evo Fund)(19.13%)エボリューション・キャピタル・マネジメント・エル…(0%) |
12/07 | 233 | 241 | 228 | 232 | -3.73% | 175,800 | 12億2932万 | -4.92% |
12/06 | 240 | 271 | 237 | 241 | +1.69% | 785,400 | 12億7701万 | -1.63% |
12/06 | (空売り報告)Nomura International plc 114,200株(1.98%)+0.35% |
12/05 | 252 | 253 | 237 | 237 | -5.95% | 292,900 | 12億5581万 | -3.27% |
12/04 | 271 | 281 | 252 | 252 | -10.64% | 706,200 | 13億3529万 | +2.44% |
12/04 | (空売り報告)Nomura International plc 94,100株(1.63%)+0.56% |
12/01 | (IR情報)15:45 第三者割当により発行された第10回新株予約権(行使価額修正条項付)の大量行使および行使完了ならびに月間行使状況に関するお知らせ |
12/01 | (IR情報)15:30 第三者割当により発行された第10回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
12/01 | 319 | 375 | 274 | 282 | -12.69% | 6,117,600 | 14億9426万 | +14.63% |
11/30 | (IR情報)15:30 取締役の辞任に関するお知らせ |
11/30 | 303 | 384 | 271 | 323 | +5.56% | 4,222,400 | 17億1151万 | +32.38% |
11/30 | (空売り報告)Nomura International plc 57,300株(1.07%)+0.57% |
11/29 | 351 | 383 | 304 | 306 | +0.99% | 2,152,300 | 16億2143万 | +26.97% |
11/29 | (空売り報告)Nomura International plc 27,300株(0.5%)再IN |
11/28 | 247 | 303 | 245 | 303 | +35.87% | 198,800 | 16億553万 | +26.78% |
11/27 | 224 | 225 | 222 | 223 | +0.45% | 3,600 | 11億8163万 | -6.3% |
11/24 | 216 | 223 | 216 | 222 | -0.89% | 18,900 | 11億7633万 | -7.5% |
11/22 | 223 | 227 | 222 | 224 | -0.88% | 21,400 | 11億8693万 | -7.44% |
11/21 | 225 | 231 | 224 | 226 | +1.8% | 25,300 | 11億8758万 | -7.38% |
11/20 | (IR情報)15:30 第三者割当により発行された第10回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |
11/20 | 227 | 231 | 222 | 222 | -2.2% | 17,100 | 11億6656万 | -9.76% |
11/17 | 224 | 230 | 222 | 227 | +1.34% | 19,800 | 11億9283万 | -8.84% |
11/16 | 218 | 225 | 216 | 224 | +2.75% | 21,300 | 11億7707万 | -11.11% |
11/15 | 219 | 223 | 217 | 218 | -0.91% | 21,500 | 11億4554万 | -14.84% |
11/14 | (5%ルール)小島礼大(73.14%) |
11/14 | 225 | 225 | 220 | 220 | -3.51% | 17,900 | 11億5605万 | -15.38% |
11/13 | (5%ルール)エボファンド(Evo Fund)(20.23%)エボリューション・キャピタル・マネジメント・エル…(0%) |
11/13 | 236 | 236 | 228 | 228 | -3.39% | 14,600 | 11億9809万 | -13.64% |
11/10 | 240 | 241 | 228 | 236 | -1.67% | 24,800 | 12億4013万 | -11.94% |
11/09 | 245 | 245 | 240 | 240 | -1.23% | 7,600 | 12億6115万 | -11.44% |
11/08 | 246 | 247 | 240 | 243 | -0.82% | 10,400 | 12億7691万 | -11.31% |
11/07 | 246 | 246 | 244 | 245 | -0.81% | 5,400 | 12億8742万 | -11.87% |
11/06 | 246 | 250 | 244 | 247 | +0.82% | 20,500 | 12億9793万 | -12.41% |
11/02 | 246 | 247 | 244 | 245 | -0.41% | 7,500 | 12億8742万 | -14.34% |
11/01 | (IR情報)15:00 第三者割当により発行された第10回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
11/01 | 243 | 248 | 243 | 246 | +0.41% | 12,600 | 12億9268万 | -15.17% |
10/31 | 245 | 247 | 242 | 245 | -0.81% | 7,300 | 12億8742万 | -16.95% |
10/30 | 252 | 255 | 246 | 247 | -2.37% | 4,700 | 12億9793万 | -17.39% |
10/27 | 248 | 255 | 247 | 253 | +1.61% | 21,600 | 13億2946万 | -16.5% |
10/26 | 253 | 254 | 245 | 249 | -0.4% | 8,200 | 13億844万 | -18.63% |
10/25 | 250 | 252 | 241 | 250 | +0.81% | 14,400 | 13億1370万 | -19.35% |
10/24 | 252 | 252 | 238 | 248 | -1.59% | 28,200 | 13億319万 | -21.02% |
10/23 | 262 | 265 | 252 | 252 | -3.08% | 12,800 | 13億2420万 | -20.75% |
10/20 | 270 | 270 | 260 | 260 | -4.06% | 20,000 | 13億6624万 | -19.25% |
10/19 | 274 | 275 | 267 | 271 | -1.09% | 18,100 | 14億2405万 | -16.87% |
10/18 | 281 | 281 | 272 | 274 | -1.44% | 13,000 | 14億3981万 | -16.72% |
10/17 | 276 | 278 | 274 | 278 | +0.72% | 14,000 | 14億6083万 | -16.52% |
10/16 | 300 | 300 | 272 | 276 | -9.51% | 61,000 | 14億5032万 | -18.1% |
10/13 | (IR情報)15:30 2023年11月期第3四半期決算短信〔日本基準〕(非連結) |
10/13 | (IR情報)15:30 2023年11月期第3四半期決算補足説明資料 |
10/13 | (IR情報)15:30 特別損失の計上に関するお知らせ |
10/13 | 310 | 310 | 303 | 305 | -2.24% | 25,900 | 16億271万 | -10.82% |
10/12 | 320 | 320 | 312 | 312 | -2.19% | 26,500 | 16億3949万 | -9.57% |
10/11 | 318 | 321 | 315 | 319 | +0.31% | 14,800 | 16億7628万 | -8.33% |
10/10 | (5%ルール)エボファンド(Evo Fund)(21.19%)エボリューション・キャピタル・マネジメント・エル…(0%) |
10/10 | 331 | 335 | 314 | 318 | -1.55% | 54,900 | 16億7102万 | -9.14% |
10/06 | 313 | 383 | 309 | 323 | +3.53% | 290,600 | 16億9730万 | -8.24% |
10/05 | 318 | 318 | 312 | 312 | -0.32% | 10,900 | 16億3949万 | -12.11% |
10/04 | 315 | 321 | 313 | 313 | -3.69% | 19,200 | 16億4475万 | -12.81% |
10/03 | 340 | 340 | 324 | 325 | -4.41% | 20,800 | 14億8213万 | -10.96% |
10/02 | (IR情報)15:30 第三者割当による新株式及び第10回乃至第12回新株予約権(行使価額修正条項付)の発行に係る払込完了に関するお知らせ |
10/02 | 353 | 369 | 335 | 340 | -3.68% | 48,000 | 15億5053万 | -7.86% |
09/29 | 346 | 355 | 346 | 353 | +2.02% | 7,800 | 16億982万 | -4.34% |
09/28 | 345 | 349 | 340 | 346 | +0.29% | 8,800 | 15億7789万 | -5.98% |
09/27 | 344 | 346 | 340 | 345 | -1.15% | 12,500 | 15億7333万 | -5.99% |
09/26 | 356 | 358 | 345 | 349 | -1.41% | 7,500 | 15億9157万 | -4.38% |
09/25 | 348 | 356 | 348 | 354 | +2.61% | 9,800 | 16億1438万 | -2.75% |
09/22 | 337 | 348 | 335 | 345 | +1.77% | 18,400 | 15億7333万 | -4.7% |
09/21 | 356 | 356 | 337 | 339 | -2.87% | 14,900 | 15億4597万 | -6.35% |
09/20 | 341 | 359 | 339 | 349 | +0.87% | 28,400 | 15億9157万 | -3.59% |
09/19 | 341 | 346 | 337 | 346 | +0.58% | 13,200 | 15億7789万 | -4.42% |
09/15 | (IR情報)16:15 第三者割当による新株式及び第10回乃至第12回新株予約権(行使価額修正条項付)の発行並びに新株予約権の買取契約の締結に関するお知らせ |
09/15 | (IR情報)16:15 ファイナンス補足説明資料 |
09/15 | 347 | 376 | 338 | 344 | -1.71% | 72,500 | 15億6877万 | -4.71% |
09/14 | 359 | 359 | 350 | 350 | -2.51% | 18,700 | 15億9614万 | -3.05% |
09/13 | 359 | 362 | 356 | 359 | 0% | 15,800 | 16億3718万 | -0.55% |
09/12 | 366 | 372 | 359 | 359 | -1.37% | 15,500 | 16億3718万 | -0.28% |
09/11 | 379 | 379 | 364 | 364 | -4.46% | 30,000 | 16億5998万 | +1.11% |
09/08 | 386 | 390 | 381 | 381 | -2.31% | 14,700 | 17億3751万 | +6.13% |
09/07 | 379 | 395 | 375 | 390 | +2.9% | 58,200 | 17億7855万 | +8.64% |
09/06 | 385 | 391 | 373 | 379 | -2.07% | 85,500 | 17億2839万 | +5.87% |
09/06 | (空売り報告)UBS AG 20,600株(0.45%)-0.09%義務消失 |
09/05 | 386 | 391 | 378 | 387 | -0.51% | 73,600 | 17億6487万 | +8.4% |
09/05 | (空売り報告)UBS AG 24,900株(0.54%)-0.35% |
09/04 | 371 | 402 | 371 | 389 | +4.85% | 210,400 | 17億7399万 | +9.27% |
09/01 | 381 | 397 | 369 | 371 | -3.64% | 179,300 | 16億9190万 | +4.51% |
09/01 | (空売り報告)UBS AG 40,900株(0.89%)-0.05% |
08/31 | 395 | 404 | 378 | 385 | -6.33% | 340,900 | 17億5575万 | +8.45% |
08/31 | (空売り報告)JPM Securities Japan Co Ltd. 7,500株(0.16%)-0.43%義務消失 |
08/31 | (空売り報告)UBS AG 43,300株(0.94%)-0.5% |
08/30 | 437 | 493 | 406 | 411 | -9.47% | 1,070,800 | 18億7432万 | +16.1% |
08/30 | (空売り報告)JPM Securities Japan Co Ltd. 27,100株(0.59%)-0.01% |
08/30 | (空売り報告)UBS AG 66,000株(1.44%)+0.31% |
08/30 | (空売り報告)Nomura International plc 22,100株(0.48%)-0.03%義務消失 |
08/29 | 462 | 489 | 403 | 454 | +5.58% | 2,661,500 | 20億7042万 | +28.98% |
08/29 | (空売り報告)JPM Securities Japan Co Ltd. 27,700株(0.6%)+0.05% |
08/29 | (空売り報告)UBS AG 51,900株(1.13%)+0.19% |
08/28 | 414 | 430 | 396 | 430 | +22.86% | 1,533,900 | 19億6097万 | +23.56% |
08/28 | (空売り報告)JPM Securities Japan Co Ltd. 25,300株(0.55%)-0.08% |
08/28 | (空売り報告)UBS AG 43,200株(0.94%)-0.39% |
08/25 | 326 | 384 | 326 | 350 | +10.06% | 1,457,200 | 15億9614万 | +1.45% |
08/25 | (空売り報告)JPM Securities Japan Co Ltd. 28,800株(0.63%)再IN |
08/25 | (空売り報告)UBS AG 60,900株(1.33%)再IN |
08/25 | (空売り報告)Nomura International plc 23,600株(0.51%)再IN |
08/24 | (IR情報)17:00 執行役員の選任に関するお知らせ |
08/24 | 316 | 319 | 315 | 318 | +0.63% | 3,500 | 14億5020万 | -8.09% |
08/23 | 313 | 317 | 312 | 316 | +0.96% | 2,300 | 14億4108万 | -9.2% |
08/22 | 316 | 316 | 305 | 313 | -0.32% | 11,000 | 14億2740万 | -10.57% |
08/21 | 315 | 315 | 312 | 314 | -1.26% | 4,700 | 14億3196万 | -10.54% |
08/18 | 314 | 328 | 311 | 318 | -1.24% | 29,000 | 14億5020万 | -9.66% |
08/17 | 335 | 338 | 318 | 322 | -5.29% | 32,900 | 14億6844万 | -8.78% |
08/16 | 350 | 350 | 337 | 340 | -2.3% | 9,700 | 15億5053万 | -3.95% |
08/15 | 344 | 348 | 344 | 348 | +1.16% | 1,700 | 15億8701万 | -1.69% |
08/14 | 337 | 347 | 337 | 344 | +1.78% | 3,900 | 15億6877万 | -2.82% |
08/10 | 342 | 344 | 336 | 338 | -1.74% | 6,100 | 15億4141万 | -4.25% |
08/09 | 345 | 345 | 338 | 344 | -0.29% | 4,500 | 15億6877万 | -2.82% |
08/08 | 343 | 351 | 343 | 345 | +0.88% | 1,300 | 15億7333万 | -2.54% |
08/07 | 352 | 352 | 331 | 342 | -3.12% | 30,700 | 15億5965万 | -3.66% |
08/04 | 366 | 366 | 344 | 353 | -3.55% | 15,500 | 16億982万 | -0.56% |
08/03 | 363 | 368 | 360 | 366 | -1.08% | 6,000 | 16億6910万 | +3.1% |
08/02 | 365 | 370 | 362 | 370 | +1.37% | 6,300 | 16億8734万 | +4.52% |
08/01 | 365 | 371 | 360 | 365 | +0.27% | 11,500 | 16億6454万 | +3.11% |
07/31 | 364 | 366 | 348 | 364 | 0% | 11,500 | 16億5998万 | +3.41% |
07/28 | 364 | 364 | 354 | 364 | +0.83% | 9,100 | 16億5998万 | +3.41% |
07/27 | 365 | 366 | 353 | 361 | -0.55% | 10,200 | 16億4630万 | +2.56% |
07/26 | 356 | 364 | 356 | 363 | +1.4% | 6,900 | 16億5542万 | +3.13% |