PBR

2023/07/07～2023/12/01

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/01319375274282-12.69%6,117,60014億9426万+14.63%-46.5
11/30303384271323+5.56%4,222,40017億1151万+32.38%-13.24
11/29351383304306+0.99%2,152,30016億2143万+26.97%-12.54
11/28247303245303+35.87%198,80016億553万+26.78%-12.42
11/27224225222223+0.45%3,60011億8163万-6.3%-9.14
11/24216223216222-0.89%18,90011億7633万-7.5%-9.1
11/22223227222224-0.88%21,40011億8693万-7.44%-9.18
11/21225231224226+1.8%25,30011億8758万-7.38%-9.19
11/20227231222222-2.2%17,10011億6656万-9.76%-9.02
11/17224230222227+1.34%19,80011億9283万-8.84%-9.23
11/16218225216224+2.75%21,30011億7707万-11.11%-9.11
11/15219223217218-0.91%21,50011億4554万-14.84%-8.86
11/14225225220220-3.51%17,90011億5605万-15.38%-8.94
11/13236236228228-3.39%14,60011億9809万-13.64%-9.27
11/10240241228236-1.67%24,80012億4013万-11.94%-9.59
11/09245245240240-1.23%7,60012億6115万-11.44%-9.76
11/08246247240243-0.82%10,40012億7691万-11.31%-9.88
11/07246246244245-0.81%5,40012億8742万-11.87%-9.96
11/06246250244247+0.82%20,50012億9793万-12.41%-10.04
11/02246247244245-0.41%7,50012億8742万-14.34%-9.96
11/01243248243246+0.41%12,60012億9268万-15.17%-10
10/31245247242245-0.81%7,30012億8742万-16.95%-9.96
10/30252255246247-2.37%4,70012億9793万-17.39%-10.04
10/27248255247253+1.61%21,60013億2946万-16.5%-10.28
10/26253254245249-0.4%8,20013億844万-18.63%-10.12
10/25250252241250+0.81%14,40013億1370万-19.35%-10.16
10/24252252238248-1.59%28,20013億319万-21.02%-10.08
10/23262265252252-3.08%12,80013億2420万-20.75%-10.24
10/20270270260260-4.06%20,00013億6624万-19.25%-10.57
10/19274275267271-1.09%18,10014億2405万-16.87%-11.02
10/18281281272274-1.44%13,00014億3981万-16.72%-11.14
10/17276278274278+0.72%14,00014億6083万-16.52%-11.3
10/16300300272276-9.51%61,00014億5032万-18.1%-11.22
10/13310310303305-2.24%25,90016億271万-10.82%-12.4
10/12320320312312-2.19%26,50016億3949万-9.57%-12.68
10/11318321315319+0.31%14,80016億7628万-8.33%-12.97
10/10331335314318-1.55%54,90016億7102万-9.14%-12.93
10/06313383309323+3.53%290,60016億9730万-8.24%-13.13
10/05318318312312-0.32%10,90016億3949万-12.11%-12.68
10/04315321313313-3.69%19,20016億4475万-12.81%-12.72
10/03340340324325-4.41%20,80014億8213万-10.96%-11.47
10/02353369335340-3.68%48,00015億5053万-7.86%-11.99
09/29346355346353+2.02%7,80016億982万-4.34%-12.45
09/28345349340346+0.29%8,80015億7789万-5.98%-12.21
09/27344346340345-1.15%12,50015億7333万-5.99%-12.17
09/26356358345349-1.41%7,50015億9157万-4.38%-12.31
09/25348356348354+2.61%9,80016億1438万-2.75%-12.49
09/22337348335345+1.77%18,40015億7333万-4.7%-12.17
09/21356356337339-2.87%14,90015億4597万-6.35%-11.96
09/20341359339349+0.87%28,40015億9157万-3.59%-12.31
09/19341346337346+0.58%13,20015億7789万-4.42%-12.21
09/15347376338344-1.71%72,50015億6877万-4.71%-12.14
09/14359359350350-2.51%18,70015億9614万-3.05%-12.35
09/133593623563590%15,80016億3718万-0.55%-12.66
09/12366372359359-1.37%15,50016億3718万-0.28%-12.66
09/11379379364364-4.46%30,00016億5998万+1.11%-12.84
09/08386390381381-2.31%14,70017億3751万+6.13%-13.44
09/07379395375390+2.9%58,20017億7855万+8.64%-13.76
09/06385391373379-2.07%85,50017億2839万+5.87%-13.37
09/05386391378387-0.51%73,60017億6487万+8.4%-13.65
09/04371402371389+4.85%210,40017億7399万+9.27%-13.72
09/01381397369371-3.64%179,30016億9190万+4.51%-13.09
08/31395404378385-6.33%340,90017億5575万+8.45%-13.58
08/30437493406411-9.47%1,070,80018億7432万+16.1%-14.5
08/29462489403454+5.58%2,661,50020億7042万+28.98%-16.02
08/28414430396430+22.86%1,533,90019億6097万+23.56%-15.17
08/25326384326350+10.06%1,457,20015億9614万+1.45%-12.35
08/24316319315318+0.63%3,50014億5020万-8.09%-11.22
08/23313317312316+0.96%2,30014億4108万-9.2%-11.15
08/22316316305313-0.32%11,00014億2740万-10.57%-11.04
08/21315315312314-1.26%4,70014億3196万-10.54%-11.08
08/18314328311318-1.24%29,00014億5020万-9.66%-11.22
08/17335338318322-5.29%32,90014億6844万-8.78%-11.36
08/16350350337340-2.3%9,70015億5053万-3.95%-11.99
08/15344348344348+1.16%1,70015億8701万-1.69%-12.28
08/14337347337344+1.78%3,90015億6877万-2.82%-12.14
08/10342344336338-1.74%6,10015億4141万-4.25%-11.92
08/09345345338344-0.29%4,50015億6877万-2.82%-12.14
08/08343351343345+0.88%1,30015億7333万-2.54%-12.17
08/07352352331342-3.12%30,70015億5965万-3.66%-12.06
08/04366366344353-3.55%15,50016億982万-0.56%-12.45
08/03363368360366-1.08%6,00016億6910万+3.1%-12.91
08/02365370362370+1.37%6,30016億8734万+4.52%-13.05
08/01365371360365+0.27%11,50016億6454万+3.11%-12.88
07/313643663483640%11,50016億5998万+3.41%-12.84
07/28364364354364+0.83%9,10016億5998万+3.41%-12.84
07/27365366353361-0.55%10,20016億4630万+2.56%-12.73
07/26356364356363+1.4%6,90016億5542万+3.13%-12.81
07/25355365350358+2.58%8,10016億3262万+1.7%-12.63
07/24359359344349-2.24%11,80015億9157万-0.85%-12.31
07/21370370344357-2.99%30,00016億2806万+1.42%-12.59
07/20380380364368-2.39%25,90016億7822万+4.84%-12.98
07/19371388371377+0.53%84,50017億1927万+7.71%-13.3
07/18346381341375+13.29%117,10017億1015万+7.76%-13.23
07/14340340331331-1.19%10,50015億949万-4.61%-11.68
07/13338339332335-2.62%11,10015億2773万-3.74%-11.82
07/12349350342344-0.86%4,90015億6877万-1.15%-12.14
07/11339347335347+2.36%9,00015億8245万-0.57%-12.24
07/103393393333390%12,40015億4597万-3.42%-11.96
07/07341344335339-0.88%17,50015億4597万-3.69%--