時価総額

2023/07/11～2023/12/05

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/05974976961961-2.14%89,90096億518万-1.94%33.43.35
12/04970983968982+1.24%54,90098億1507万+0.2%34.133.42
12/01978978969970-0.61%26,00096億9513万-1.02%33.713.38
11/309769789679760%33,10097億5510万-0.41%33.923.4
11/29985994976976-1.11%45,20097億5510万-0.51%33.923.4
11/28981995979987+0.61%29,80098億6505万+0.71%34.33.44
11/27990996981981-0.91%40,50098億508万+0.1%34.093.42
11/241,0001,005985990-1.1%45,70098億9503万+1.02%34.43.45
11/229951,0019911,001+0.1%24,700100億498万+2.25%34.793.49
11/219961,0059901,000+0.5%25,30099億9198万+2.25%34.753.48
11/209961,011995995+0.1%64,90099億4202万+1.95%34.583.47
11/179901,000983994+0.61%35,10099億3203万+1.95%34.543.46
11/169781,008973988+0.61%45,80098億7208万+1.23%34.333.44
11/159851,006979982+0.31%61,90098億1213万+0.61%34.133.42
11/14976986946979+1.77%154,90097億8215万+0.1%34.023.41
11/13975979962962-1.33%37,20096億1229万-1.74%33.433.35
11/10971977962975-0.41%40,20097億4218万-0.51%33.883.4
11/09982982964979+0.72%31,30097億8215万0%34.023.41
11/089881,000972972-1.62%45,90097億1221万-0.82%33.783.39
11/07988996982988-0.1%26,90098億7208万+0.61%34.333.44
11/069951,005985989+0.92%77,20098億8207万+0.61%34.373.45
11/02970980959980+2.4%65,10097億9214万-0.31%34.063.41
11/01971979954957-1.54%57,60095億6233万-2.64%33.263.33
10/31972972950972+1.57%60,90097億1221万-1.22%33.783.39
10/30986988954957-1.75%93,90095億6233万-2.94%33.263.33
10/27973983970974+0.31%46,80097億3219万-1.22%33.853.39
10/26969981967971-1.22%40,80097億222万-1.42%33.743.38
10/25982997972983+0.1%42,10098億2212万-0.1%34.163.42
10/24965990948982+2.08%154,70098億1213万-0.1%34.133.42
10/231,0211,054960962-2.83%291,50096億1113万-2.14%33.433.35
10/20962995957990+2.38%93,80098億9088万+0.71%34.43.45
10/19977987965967-1.63%26,00096億6109万-1.53%33.63.37
10/18971984964983+1.24%20,10098億2094万0%34.163.42
10/17966978964971+1.57%38,70097億105万-1.12%33.743.38
10/16973985952956-1.75%86,00095億5119万-2.65%33.223.33
10/13986991972973-2.41%38,50097億2103万-1.02%33.813.39
10/121,0121,014982997-1.38%60,80099億6081万+1.01%34.653.47
10/111,0241,0271,0061,011-0.39%43,300101億68万+2.33%35.133.52
10/101,0181,0331,0151,015-0.1%54,900101億4065万+2.63%35.273.54
10/069881,0229751,016+3.89%110,600101億5064万+2.73%35.313.54
10/05966980950978+2.73%98,00097億7099万-1.11%33.993.41
10/04971986952952-4.23%132,10095億1123万-3.94%33.083.32
10/031,0271,058985994-4.24%159,70099億3084万+0.1%34.543.46
10/021,0611,0791,0221,038+3.7%580,700103億7043万+4.53%36.073.62
09/299871,0539871,001+1.42%227,300100億77万+0.91%34.794.31
09/28986999960987-0.4%43,20098億6090万-0.4%34.34.25
09/27973993973991+0.41%45,60099億87万-0.1%34.444.27
09/261,0031,017987987-2.28%46,30098億6090万-0.5%34.34.25
09/259771,0149771,010+4.66%122,500100億9069万+1.81%35.14.35
09/22963981938965+1.79%138,50096億4111万-2.53%33.544.16
09/21955955945948-0.73%44,10094億6785万-4.24%32.944.08
09/20952969950955-0.1%32,80095億3776万-3.54%33.194.11
09/19964965951956-0.93%40,40095億4775万-3.43%33.224.12
09/15966971958965+0.1%37,10096億3763万-2.53%33.544.16
09/14985986963964-1.83%52,20096億2765万-2.53%33.54.15
09/13975988973982+0.31%25,80098億741万-0.61%34.134.23
09/12968992968979+1.14%36,80097億7745万-0.81%34.024.22
09/11977987966968-0.41%38,70096億6759万-1.83%33.644.17
09/08979985955972-1.02%106,30097億754万-1.42%33.784.19
09/071,0521,052982982-6.65%212,50098億741万-0.3%34.134.23
09/061,0421,0651,0371,052+1.25%80,300105億652万+7.02%36.564.53
09/051,0261,0401,0201,039+1.27%37,900103億7668万+6.02%36.114.47
09/041,0311,0531,0251,0260%85,800102億4685万+5.12%35.664.42
09/011,0051,0359941,026+0.88%72,900102億4685万+5.56%35.664.42
08/311,0221,0331,0141,017-0.29%57,000101億5697万+4.95%35.344.38
08/301,0071,0241,0051,020+1.29%49,500101億8693万+5.59%35.454.39
08/299901,0149891,007+1.31%53,600100億5709万+4.57%354.34
08/281,0171,023994994-1.19%52,00099億2726万+3.54%34.544.28
08/259751,0209711,006+2.13%129,800100億4711万+5.01%34.964.33
08/249981,005977985-1.3%69,00098億3738万+3.14%34.234.24
08/231,0021,005986998-0.1%67,10099億6721万+4.61%34.684.3
08/229951,005985999+1.52%118,20099億7720万+4.94%34.724.3
08/21961993958984+2.39%97,70098億2709万+3.47%34.24.24
08/18965995950961-0.83%112,40095億9740万+1.16%33.44.14
08/17949974936969+1.79%82,10096億7729万+2%33.674.17
08/16937959935952+0.95%47,10095億751万+0.32%33.084.1
08/15953960925943-0.84%110,70094億1763万-0.63%32.774.06
08/14945951935951+0.63%59,60094億9753万0%33.054.09
08/10950958944945-0.53%38,40094億3761万-0.63%32.844.07
08/09949957948950-0.11%22,50094億8754万-0.11%33.014.09
08/08966970948951-1.45%35,30094億9753万-0.21%33.054.09
08/07950969943965+1.58%57,30096億3734万+1.15%33.544.16
08/04943955938950+0.42%44,00094億8754万-0.52%33.014.09
08/039459609409460%50,60094億4759万-1.15%32.884.07
08/02959964946946-1.36%30,20094億4759万-1.36%32.884.07
08/01955964950959+0.95%46,40095億7742万-0.1%33.334.13
07/31945951940950+1.28%52,00094億8754万-1.14%33.014.09
07/28934942924938-0.32%89,40093億6770万-2.6%32.64.04
07/279399509379410%49,60093億9766万-2.49%32.74.05
07/26938946931941-0.32%40,40093億9766万-2.69%32.74.05
07/25932946929944+1.07%51,40094億2762万-2.48%32.814.06
07/24936940927934+0.32%72,00093億2775万-3.51%32.464.02
07/21949949926931-2.1%161,40092億9779万-3.92%32.354.01
07/20948959943951+0.53%46,60094億9753万-1.76%33.054.09
07/19957961946946-0.84%56,40094億4759万-2.37%32.884.07
07/18970970948954-1.75%56,60095億2749万-2.05%33.154.11
07/149709749569710%36,60096億9726万-0.21%33.744.18
07/13944972942971+3.19%62,00096億9726万0%33.744.18
07/12959966940941-1.88%107,50093億9766万-2.99%32.74.05
07/11959971958959+0.31%55,70095億7742万-1.24%33.334.13