イベントチャート

2023/07/05～2023/11/29

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/29811825808808-0.37%39,80058億7603万+15.1%
11/28810841809811-1.88%48,00058億9785万+16.69%
11/27829856816827+2.16%105,20060億1057万+19.96%
11/24816840803809-2.06%115,20058億8330万+18.62%
11/22853869820826-3.11%259,40060億693万+22.01%
11/21790855765853+20.67%942,40061億9965万+27.24%
11/20（IR情報）17:00 配当方針の変更及び配当予想の修正に関するお知らせ
11/20717740707707-1.4%64,00051億3789万+6.72%
11/17710723700717+0.92%42,40052億1061万+8.4%
11/16735741706710-1.8%57,80051億6334万+7.58%
11/15（IR情報）16:00 (訂正)「2023年12月期第3四半期決算説明資料」及び「通期連結業績予想の修正に関するお知らせ」の一部訂正について
11/15704735693723+1.83%84,00052億5788万+9.71%
11/14760770706710+3.65%264,00051億6334万+7.9%
11/13（IR情報）17:00 通期連結業績予想の修正に関するお知らせ
11/13（IR情報）17:00 2023年12月期第3四半期決算説明資料
11/13（IR情報）17:00 2023年12月期第3四半期決算短信〔日本基準〕(連結)
11/13（IR情報）17:00 従業員持株会の奨励金付与率引き上げに関するお知らせ
11/13679695670685+2.62%40,00049億8153万+4.26%
11/10668676652668-0.07%17,40048億5427万+1.6%
11/09660668649668+0.3%19,20048億5790万+1.67%
11/08674690652666-0.89%38,20048億4336万+1.22%
11/07649678646672+4.43%26,80048億8699万+1.82%
11/06648666644644+0.47%33,40046億7973万-2.79%
11/02630669630641+1.18%19,40046億5792万-3.83%
11/01630638625633+0.56%20,40046億337万-5.52%
10/31614630603630+2.11%23,40045億7792万-6.6%
10/30637639612617-3.29%26,80044億8338万-9.2%
10/27628638618638+1.59%41,40046億3610万-6.52%
10/26622638620628-0.08%45,00045億6338万-8.26%
10/25651655628628-2.71%49,20045億6701万-8.59%
10/24635647606646+2.54%52,60046億9428万-6.45%
10/23640659627630-3.15%47,20045億7611万-9.16%
10/20（IR情報）17:00 連結子会社の役員の異動に関するお知らせ
10/20646665637650-1.59%39,20047億2513万-6.74%
10/19670691659661-1.34%32,20048億146万-5.64%
10/18668672662670+1.06%9,80048億6689万-4.63%
10/17676679655663+1.92%20,40048億1600万-5.89%
10/16670670650650-3.85%41,60047億2513万-7.93%
10/13700700674676-3.64%21,80049億1414万-4.79%
10/12695702691702+1.23%9,80050億9951万-1.75%
10/11696699684693-0.43%32,20050億3772万-3.08%
10/10685701685696+1.9%20,00050億5953万-3.06%
10/06680690678683+0.44%9,60049億6502万-5.14%
10/05676690661680+1.95%48,20049億4321万-5.95%
10/04678693664667-3.68%76,00048億4871万-8.13%
10/03720720693693-3.82%30,00050億3408万-5.01%
10/02729730718720-1.23%34,00052億3399万-1.5%
09/29739739718729+0.69%20,00052億9942万-0.55%
09/28737740718724-2.1%24,40052億6307万-1.36%
09/27749761736740-0.07%35,80053億7575万+0.61%
09/26770770740740-1.86%37,20053億7938万+0.68%
09/25705760705754+9.28%60,80054億8115万+2.45%
09/22672710653690+0.51%77,80050億1591万-6.25%
09/21704708683687-2.97%57,20049億8915万-7.1%
09/20709716706708-1.05%17,20051億4177万-4.65%
09/197147157037150%24,00051億9627万-4.03%
09/15718724710715-0.49%24,80051億9627万-4.28%
09/14723724710719-0.83%16,40052億2171万-4.71%
09/13726727711725+0.69%14,80052億6531万-4.8%
09/12705724705720+1.2%25,20052億2898万-5.95%
09/11715727706711-1.32%47,80051億6720万-7.78%
09/08748750710721-4.19%144,60052億3624万-7.27%
09/07755759746752-0.86%50,00054億6517万-3.96%
09/06755770741759+1.13%63,40055億1241万-3.62%
09/057507557487500%27,20054億5064万-5.3%
09/04758764748750-0.33%20,00054億5064万-5.9%
09/017507567417530%27,40054億6880万-6.17%
08/31754759745753+0.33%25,00054億6880万-6.87%
08/307557567467500%37,00054億5064万-7.75%
08/29749757747750-0.6%34,00054億5064万-8.31%
08/28760760747755-0.26%39,00054億8334万-8.32%
08/25751768746757+0.8%41,80054億9787万-8.64%
08/24758778749751-0.86%32,00054億5427万-10.12%
08/23743760743757+2.3%26,60055億151万-10.1%
08/22751761740740-2.57%53,40053億7796万-12.74%
08/21751764742760+1.27%33,40055億1336万-10.96%
08/18744766741750-1.45%70,40054億4440万-12.59%
08/17780780738761-2.44%55,80055億2425万-11.61%
08/16783795768780-0.32%38,00056億6217万-9.72%
08/15753818734783+3.99%159,00056億8032万-9.64%
08/14835835749753-15.92%412,60054億6254万-13.21%
08/10（IR情報）16:00 2023年12月期第2四半期決算説明資料
08/10（IR情報）16:00 2023年12月期第2四半期決算短信〔日本基準〕(連結)
08/10886906864895+1.42%135,60064億9698万+2.87%
08/09847888847883+4.19%89,60064億624万+1.67%
08/08859866842847-1.4%50,40061億4854万-2.19%
08/07870873850859-1.26%27,00062億3565万-0.69%
08/04851874850870+1.75%16,40063億1550万+0.69%
08/03841868841855+0.18%34,80062億661万-0.93%
08/02873880840854-3.29%76,80061億9572万-0.87%
08/01876903876883+0.06%27,00064億624万+2.98%
07/318768918728820%20,80064億261万+3.52%
07/28870896852882-0.23%52,80064億261万+4.01%
07/27875889874884+0.06%15,20064億1713万+4.86%
07/26883892873884+0.17%28,00064億1350万+5.3%
07/25876889866882+0.4%18,80064億261万+5.76%
07/24878895869879+0.17%36,80063億7720万+5.84%
07/21896906866877-4.98%90,00063億6295万+6.17%
07/20925935903923-0.75%42,00066億9669万+12.42%
07/19915947906930+2.25%78,80067億4748万+14.25%
07/18886930874910+5.08%85,80065億9874万+12.7%
07/14885892853866-1.14%57,00062億7951万+8.05%
07/13834879828876+4.29%81,20063億5206万+10.13%
07/12842848815840-0.06%54,80060億9087万+6.27%
07/11815862812840+3.64%81,60060億9450万+7.01%
07/10819830808811-1.04%36,80058億8046万+3.78%
07/07816830806819-1.38%42,80059億4213万+5.27%
07/06828831804831+0.36%38,40060億2557万+7.16%
07/05840840820828-1.49%33,60060億381万+7.47%