時価総額
- 2023年7月31日
- 112億3241万
- 2024年7月31日
- 104億2905万
2025/01/08～2025/06/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 06/05 | 1,423 | 1,464 | 1,423 | 1,452 | -0.07% | 5,200 | 107億182万 | +3.71% | 21.4 | 2.16 |
| 06/04 | 1,480 | 1,482 | 1,453 | 1,453 | -1.29% | 6,000 | 107億919万 | +4.08% | 21.42 | 2.16 |
| 06/03 | 1,433 | 1,472 | 1,433 | 1,472 | +2.72% | 5,300 | 108億4922万 | +5.75% | 21.7 | 2.19 |
| 06/02 | 1,419 | 1,433 | 1,419 | 1,433 | +1.2% | 4,900 | 105億6178万 | +3.32% | 21.12 | 2.13 |
| 05/30 | 1,408 | 1,420 | 1,401 | 1,416 | +1.29% | 2,500 | 104億3648万 | +2.31% | 20.87 | 2.11 |
| 05/29 | 1,398 | 1,414 | 1,398 | 1,398 | +0.22% | 1,100 | 103億381万 | +1.23% | 20.61 | 2.08 |
| 05/28 | 1,408 | 1,408 | 1,395 | 1,395 | -0.92% | 900 | 102億8170万 | +1.09% | 20.56 | 2.07 |
| 05/27 | 1,395 | 1,408 | 1,395 | 1,408 | +0.93% | 1,400 | 103億7752万 | +2.25% | 20.75 | 2.09 |
| 05/26 | 1,393 | 1,415 | 1,393 | 1,395 | -0.07% | 3,000 | 102億8170万 | +1.68% | 20.56 | 2.07 |
| 05/23 | 1,380 | 1,396 | 1,380 | 1,396 | -0.99% | 1,100 | 102億8907万 | +2.12% | 20.58 | 2.08 |
| 05/22 | 1,410 | 1,410 | 1,409 | 1,410 | +0.28% | 3,100 | 103億9226万 | +3.52% | 20.78 | 2.1 |
| 05/21 | 1,364 | 1,406 | 1,364 | 1,406 | +2.48% | 3,800 | 103億6278万 | +3.84% | 20.73 | 2.09 |
| 05/20 | 1,360 | 1,399 | 1,360 | 1,372 | +0.22% | 2,500 | 101億1218万 | +1.93% | 20.22 | 2.04 |
| 05/19 | 1,391 | 1,399 | 1,369 | 1,369 | -2.7% | 1,400 | 100億9007万 | +2.16% | 20.18 | 2.04 |
| 05/16 | 1,388 | 1,407 | 1,371 | 1,407 | +1.37% | 1,400 | 103億7015万 | +5.55% | 20.74 | 2.09 |
| 05/15 | 1,403 | 1,403 | 1,352 | 1,388 | -1.21% | 3,100 | 102億3011万 | +4.83% | 20.46 | 2.06 |
| 05/14 | 1,380 | 1,428 | 1,380 | 1,405 | +1.44% | 7,100 | 103億5541万 | +6.68% | 20.71 | 2.09 |
| 05/13 | 1,400 | 1,400 | 1,385 | 1,385 | -1.07% | 2,900 | 102億800万 | +5.64% | 20.42 | 2.06 |
| 05/12 | 1,400 | 1,400 | 1,400 | 1,400 | 0% | 1,300 | 103億1856万 | +7.03% | 20.64 | 2.08 |
| 05/09 | 1,398 | 1,400 | 1,385 | 1,400 | +0.14% | 3,100 | 103億1856万 | +7.36% | 20.64 | 2.08 |
| 05/08 | 1,378 | 1,422 | 1,378 | 1,398 | +1.45% | 3,400 | 103億381万 | +7.54% | 20.61 | 2.08 |
| 05/07 | 1,350 | 1,389 | 1,350 | 1,378 | +2.07% | 2,700 | 101億5641万 | +6.25% | 20.31 | 2.05 |
| 05/02 | 1,352 | 1,352 | 1,328 | 1,350 | -0.3% | 2,200 | 99億5004万 | +4.33% | 19.9 | 2.01 |
| 05/01 | 1,365 | 1,365 | 1,350 | 1,354 | -0.66% | 500 | 99億7952万 | +4.64% | 19.96 | 2.01 |
| 04/30 | 1,350 | 1,363 | 1,337 | 1,363 | +0.96% | 2,500 | 100億4585万 | +5.5% | 20.09 | 2.03 |
| 04/28 | 1,350 | 1,433 | 1,345 | 1,350 | 0% | 25,000 | 99億5004万 | +4.73% | 19.9 | 2.01 |
| 04/25 | 1,350 | 1,373 | 1,349 | 1,350 | 0% | 1,600 | 99億5004万 | +4.98% | 19.9 | 2.01 |
| 04/24 | 1,350 | 1,350 | 1,315 | 1,350 | -0.07% | 1,500 | 99億5004万 | +5.22% | 19.9 | 2.01 |
| 04/23 | 1,351 | 1,382 | 1,344 | 1,351 | -0.37% | 4,000 | 99億5741万 | +5.55% | 19.91 | 2.01 |
| 04/22 | 1,366 | 1,400 | 1,356 | 1,356 | -0.73% | 9,900 | 99億9426万 | +6.27% | 19.99 | 2.02 |
| 04/21 | 1,340 | 1,367 | 1,324 | 1,366 | +3.25% | 17,600 | 100億6796万 | +7.56% | 20.14 | 2.03 |
| 04/18 | 1,299 | 1,331 | 1,299 | 1,323 | +3.12% | 4,200 | 97億5103万 | +4.75% | 19.5 | 1.97 |
| 04/17 | 1,245 | 1,283 | 1,245 | 1,283 | +1.02% | 1,600 | 94億5622万 | +2.07% | 18.91 | 1.91 |
| 04/16 | 1,262 | 1,270 | 1,253 | 1,270 | +0.63% | 600 | 93億6040万 | +1.36% | 18.72 | 1.89 |
| 04/15 | 1,219 | 1,284 | 1,219 | 1,262 | +4.04% | 5,500 | 93億144万 | +1.12% | 18.6 | 1.88 |
| 04/14 | 1,246 | 1,246 | 1,210 | 1,213 | -0.33% | 9,000 | 89億4029万 | -2.49% | 17.88 | 1.8 |
| 04/11 | 1,247 | 1,247 | 1,209 | 1,217 | 0% | 3,700 | 89億6977万 | -2.01% | 17.94 | 1.81 |
| 04/10 | 1,218 | 1,239 | 1,217 | 1,217 | +3.31% | 3,000 | 89億6977万 | -1.85% | 17.94 | 1.81 |
| 04/09 | 1,157 | 1,178 | 1,157 | 1,178 | -1.26% | 2,400 | 86億8233万 | -4.85% | 17.36 | 1.75 |
| 04/08 | 1,207 | 1,296 | 1,165 | 1,193 | -0.75% | 57,600 | 87億9288万 | -3.56% | 17.59 | 1.77 |
| 04/07 | 1,142 | 1,215 | 1,142 | 1,202 | -5.73% | 10,200 | 88億5922万 | -2.75% | 17.72 | 1.79 |
| 04/04 | 1,243 | 1,325 | 1,223 | 1,275 | -1.54% | 12,600 | 93億9726万 | +3.32% | 18.79 | 1.9 |
| 04/03 | 1,249 | 1,295 | 1,249 | 1,295 | -0.38% | 2,200 | 95億4466万 | +5.37% | 19.09 | 1.93 |
| 04/02 | 1,330 | 1,330 | 1,300 | 1,300 | -0.91% | 1,000 | 95億8152万 | +6.12% | 19.16 | 1.93 |
| 04/01 | 1,319 | 1,338 | 1,303 | 1,312 | -0.53% | 3,800 | 96億6996万 | +7.54% | 19.34 | 1.95 |
| 03/31 | 1,283 | 1,344 | 1,283 | 1,319 | +1.23% | 2,100 | 97億2155万 | +8.65% | 19.44 | 1.96 |
| 03/28 | 1,335 | 1,359 | 1,303 | 1,303 | -2.69% | 7,300 | 96億363万 | +7.78% | 19.21 | 1.94 |
| 03/27 | 1,319 | 1,340 | 1,318 | 1,339 | +1.52% | 3,800 | 98億6896万 | +11.12% | 19.74 | 1.99 |
| 03/26 | 1,283 | 1,321 | 1,277 | 1,319 | +2.81% | 16,400 | 97億2155万 | +9.92% | 19.44 | 1.96 |
| 03/25 | 1,275 | 1,283 | 1,275 | 1,283 | +0.63% | 2,100 | 94億5622万 | +7.45% | 18.91 | 1.91 |
| 03/24 | 1,272 | 1,280 | 1,261 | 1,275 | +0.24% | 4,300 | 93億9726万 | +7.05% | 18.79 | 1.9 |
| 03/21 | 1,278 | 1,284 | 1,270 | 1,272 | 0% | 4,800 | 93億7514万 | +7.07% | 18.75 | 1.89 |
| 03/19 | 1,255 | 1,280 | 1,255 | 1,272 | +1.27% | 5,900 | 93億7514万 | +7.34% | 18.75 | 1.89 |
| 03/18 | 1,291 | 1,330 | 1,255 | 1,256 | +4.58% | 35,400 | 92億5722万 | +6.26% | 18.51 | 1.87 |
| 03/17 | 1,200 | 1,213 | 1,172 | 1,201 | +0.08% | 5,400 | 88億5185万 | +1.87% | 17.7 | 1.79 |
| 03/14 | 1,196 | 1,200 | 1,186 | 1,200 | +2.3% | 8,000 | 88億4448万 | +1.87% | 17.69 | 1.78 |
| 03/13 | 1,160 | 1,192 | 1,160 | 1,173 | +0.34% | 3,300 | 86億4547万 | -0.34% | 17.29 | 1.74 |
| 03/12 | 1,155 | 1,171 | 1,154 | 1,169 | +1.21% | 2,700 | 86億1599万 | -0.68% | 17.23 | 1.74 |
| 03/11 | 1,150 | 1,173 | 1,150 | 1,155 | +0.43% | 2,700 | 85億1281万 | -1.87% | 17.03 | 1.72 |
| 03/10 | 1,142 | 1,171 | 1,142 | 1,150 | -1.79% | 5,400 | 84億7596万 | -2.38% | 16.95 | 1.71 |
| 03/07 | 1,171 | 1,175 | 1,160 | 1,171 | +0.86% | 2,600 | 86億3073万 | -0.68% | 17.26 | 1.74 |
| 03/06 | 1,171 | 1,171 | 1,161 | 1,161 | -0.51% | 400 | 85億5703万 | -1.44% | 17.11 | 1.73 |
| 03/05 | 1,149 | 1,178 | 1,146 | 1,167 | +0.78% | 1,800 | 86億125万 | -1.02% | 17.2 | 1.74 |
| 03/04 | 1,150 | 1,179 | 1,147 | 1,158 | -0.43% | 1,200 | 85億3492万 | -1.78% | 17.07 | 1.72 |
| 03/03 | 1,180 | 1,180 | 1,163 | 1,163 | +0.26% | 1,800 | 85億7177万 | -1.44% | 17.14 | 1.73 |
| 02/28 | 1,160 | 1,176 | 1,160 | 1,160 | -0.09% | 1,200 | 85億4966万 | -1.69% | 17.1 | 1.72 |
| 02/27 | 1,172 | 1,174 | 1,161 | 1,161 | -1.28% | 1,300 | 85億5703万 | -1.69% | 17.11 | 1.73 |
| 02/26 | 1,171 | 1,176 | 1,168 | 1,176 | -0.17% | 1,500 | 86億6759万 | -0.42% | 17.34 | 1.75 |
| 02/25 | 1,182 | 1,185 | 1,178 | 1,178 | +0.51% | 2,200 | 86億8233万 | -0.25% | 17.36 | 1.75 |
| 02/21 | 1,160 | 1,175 | 1,160 | 1,172 | -1.68% | 4,600 | 86億3810万 | -0.68% | 17.28 | 1.74 |
| 02/20 | 1,192 | 1,199 | 1,167 | 1,192 | -0.67% | 1,300 | 87億8551万 | +1.02% | 17.57 | 1.77 |
| 02/19 | 1,202 | 1,215 | 1,176 | 1,200 | -0.41% | 5,500 | 88億4448万 | +1.78% | 17.69 | 1.78 |
| 02/18 | 1,190 | 1,207 | 1,188 | 1,205 | +1.43% | 2,500 | 88億8133万 | +2.21% | 17.76 | 1.79 |
| 02/17 | 1,194 | 1,194 | 1,175 | 1,188 | -0.59% | 3,400 | 87億5603万 | +0.93% | 17.51 | 1.77 |
| 02/14 | 1,205 | 1,210 | 1,190 | 1,195 | -0.42% | 2,800 | 88億762万 | +1.62% | 17.62 | 1.78 |
| 02/13 | 1,206 | 1,206 | 1,197 | 1,200 | +0.08% | 1,800 | 88億4448万 | +2.13% | 17.69 | 1.78 |
| 02/12 | 1,195 | 1,200 | 1,188 | 1,199 | +0.33% | 2,600 | 88億3710万 | +2.04% | 17.67 | 1.78 |
| 02/10 | 1,185 | 1,195 | 1,182 | 1,195 | +0.84% | 1,700 | 88億762万 | +1.79% | 17.62 | 1.78 |
| 02/07 | 1,180 | 1,185 | 1,177 | 1,185 | +0.51% | 3,500 | 87億3392万 | +1.11% | 17.47 | 1.76 |
| 02/06 | 1,170 | 1,179 | 1,167 | 1,179 | +0.77% | 5,900 | 86億8970万 | +0.77% | 17.38 | 1.75 |
| 02/05 | 1,175 | 1,177 | 1,170 | 1,170 | -0.17% | 3,200 | 86億2336万 | +0.09% | 17.25 | 1.74 |
| 02/04 | 1,175 | 1,176 | 1,172 | 1,172 | -0.26% | 4,100 | 86億3810万 | +0.17% | 17.28 | 1.74 |
| 02/03 | 1,175 | 1,175 | 1,166 | 1,175 | 0% | 1,600 | 86億6022万 | +0.43% | 17.32 | 1.75 |
| 01/31 | 1,161 | 1,175 | 1,161 | 1,175 | +0.77% | 2,900 | 86億6022万 | +0.43% | 17.32 | 1.75 |
| 01/30 | 1,166 | 1,172 | 1,162 | 1,166 | -0.17% | 3,100 | 85億9388万 | -0.43% | 17.19 | 1.73 |
| 01/29 | 1,176 | 1,178 | 1,168 | 1,168 | -0.68% | 5,900 | 86億862万 | -0.26% | 17.22 | 1.74 |
| 01/28 | 1,179 | 1,179 | 1,167 | 1,176 | +0.77% | 800 | 86億6759万 | +0.51% | 17.34 | 1.75 |
| 01/27 | 1,167 | 1,167 | 1,167 | 1,167 | -0.68% | 100 | 86億125万 | -0.09% | 17.2 | 1.74 |
| 01/24 | 1,165 | 1,180 | 1,165 | 1,175 | 0% | 1,400 | 86億6022万 | +0.77% | 17.32 | 1.75 |
| 01/23 | 1,166 | 1,177 | 1,165 | 1,175 | +0.43% | 3,000 | 86億6022万 | +0.86% | 17.32 | 1.75 |
| 01/22 | 1,167 | 1,176 | 1,167 | 1,170 | +0.34% | 800 | 86億2336万 | +0.78% | 17.25 | 1.74 |
| 01/21 | 1,169 | 1,169 | 1,166 | 1,166 | -0.93% | 700 | 85億9388万 | +0.78% | 17.19 | 1.73 |
| 01/20 | 1,172 | 1,178 | 1,172 | 1,177 | +1.29% | 900 | 86億7496万 | +1.99% | 17.35 | 1.75 |
| 01/17 | 1,165 | 1,165 | 1,161 | 1,162 | -0.85% | 1,200 | 85億6440万 | +1.04% | 17.13 | 1.73 |
| 01/16 | 1,185 | 1,185 | 1,172 | 1,172 | 0% | 900 | 86億3810万 | +2.18% | 17.28 | 1.74 |
| 01/15 | 1,182 | 1,183 | 1,172 | 1,172 | -0.59% | 2,100 | 86億3810万 | +2.36% | 17.28 | 1.74 |
| 01/14 | 1,179 | 1,179 | 1,160 | 1,179 | +0.94% | 1,800 | 86億8970万 | +3.33% | 17.38 | 1.75 |
| 01/10 | 1,168 | 1,168 | 1,168 | 1,168 | 0% | 300 | 86億862万 | +2.82% | 17.22 | 1.74 |
| 01/09 | 1,171 | 1,178 | 1,168 | 1,168 | -0.34% | 1,400 | 86億862万 | +3.27% | 17.22 | 1.74 |
| 01/08 | 1,176 | 1,184 | 1,170 | 1,172 | -1.18% | 1,200 | 86億3810万 | +4.09% | 17.28 | 1.74 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2023年
7月期 | 1,962
8/8 | 977
9/28 | 13,591,400
8/8 | 138億7134万 | 72億88万 | 112億3241万
7/31 |
2024年
7月期 | 1,700
3/18 | 1,270
12/25 | 217,300
9/15 | 125億2968万 | 93億6040万 | 104億2905万
7/31 |
| 最新 | 1,452
2025/6/5 | 5,200 | 107億182万 |
