PER
- 2023年7月31日
- 16.07倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,417 | 1,430 | 1,391 | 1,427 | +0.85% | 8,800 | 105億1756万 | +1.64% | 14.02 | 2.27 |
| 07/25 | 1,385 | 1,418 | 1,385 | 1,415 | +0.86% | 5,600 | 104億2911万 | +0.86% | 13.91 | 2.25 |
| 07/24 | 1,383 | 1,406 | 1,383 | 1,403 | +0.21% | 5,300 | 103億4067万 | +0.21% | 13.79 | 2.23 |
| 07/23 | 1,412 | 1,412 | 1,395 | 1,400 | 0% | 3,700 | 103億1856万 | +0.14% | 13.76 | 2.23 |
| 07/22 | 1,404 | 1,405 | 1,380 | 1,400 | -0.28% | 11,100 | 103億1856万 | +0.36% | 13.76 | 2.23 |
| 07/19 | 1,407 | 1,409 | 1,400 | 1,404 | +0.14% | 1,300 | 103億4804万 | +0.79% | 13.8 | 2.23 |
| 07/18 | 1,400 | 1,414 | 1,396 | 1,402 | -0.21% | 6,200 | 103億3330万 | +0.72% | 13.78 | 2.23 |
| 07/17 | 1,401 | 1,410 | 1,379 | 1,405 | +0.72% | 4,300 | 103億5541万 | +0.93% | 13.81 | 2.24 |
| 07/16 | 1,385 | 1,403 | 1,382 | 1,395 | +0.5% | 2,300 | 102億8170万 | +0.29% | 13.71 | 2.22 |
| 07/12 | 1,416 | 1,416 | 1,388 | 1,388 | -0.64% | 5,700 | 102億3011万 | -0.22% | 13.64 | 2.21 |
| 07/11 | 1,392 | 1,409 | 1,380 | 1,397 | +0.36% | 9,600 | 102億9644万 | +0.43% | 13.73 | 2.22 |
| 07/10 | 1,406 | 1,409 | 1,392 | 1,392 | -1% | 3,200 | 102億5959万 | +0.14% | 13.68 | 2.21 |
| 07/09 | 1,412 | 1,412 | 1,383 | 1,406 | -0.21% | 4,300 | 103億6278万 | +1.22% | 13.82 | 2.24 |
| 07/08 | 1,389 | 1,416 | 1,381 | 1,409 | +1.37% | 7,900 | 103億8489万 | +1.51% | 13.85 | 2.24 |
| 07/05 | 1,384 | 1,395 | 1,371 | 1,390 | +0.43% | 4,100 | 102億4485万 | +0.22% | 13.66 | 2.21 |
| 07/04 | 1,372 | 1,402 | 1,372 | 1,384 | +0.14% | 2,100 | 102億63万 | -0.22% | 13.6 | 2.2 |
| 07/03 | 1,375 | 1,394 | 1,354 | 1,382 | +0.95% | 7,100 | 101億8589万 | -0.36% | 13.58 | 2.2 |
| 07/02 | 1,381 | 1,389 | 1,346 | 1,369 | -1.37% | 20,400 | 100億9007万 | -1.44% | 13.45 | 2.18 |
| 07/01 | 1,418 | 1,424 | 1,382 | 1,388 | -2.12% | 15,300 | 102億3011万 | -0.36% | 13.64 | 2.21 |
| 06/28 | 1,421 | 1,431 | 1,410 | 1,418 | -0.14% | 5,900 | 104億5122万 | +1.65% | 13.93 | 2.26 |
| 06/27 | 1,420 | 1,436 | 1,420 | 1,420 | +0.14% | 5,600 | 104億6596万 | +1.65% | 13.95 | 2.26 |
| 06/26 | 1,427 | 1,438 | 1,412 | 1,418 | +0.35% | 5,500 | 104億5122万 | +1.5% | 13.93 | 2.26 |
| 06/25 | 1,438 | 1,448 | 1,402 | 1,413 | -1.53% | 14,300 | 104億1437万 | +1% | 13.89 | 2.25 |
| 06/24 | 1,442 | 1,495 | 1,421 | 1,435 | +0.14% | 24,500 | 105億7652万 | +2.5% | 14.1 | 2.28 |
| 06/21 | 1,414 | 1,433 | 1,401 | 1,433 | +1.34% | 8,300 | 105億6178万 | +2.36% | 14.08 | 2.28 |
| 06/20 | 1,343 | 1,541 | 1,339 | 1,414 | +5.21% | 88,600 | 104億2174万 | +0.93% | 13.9 | 2.25 |
| 06/19 | 1,352 | 1,366 | 1,325 | 1,344 | -0.52% | 10,300 | 99億581万 | -4.14% | 13.21 | 2.14 |
| 06/18 | 1,315 | 1,359 | 1,300 | 1,351 | +2.74% | 23,500 | 99億5741万 | -3.84% | 13.28 | 2.15 |
| 06/17 | 1,305 | 1,359 | 1,278 | 1,315 | -3.38% | 70,600 | 96億9207万 | -6.8% | 12.92 | 2.09 |
| 06/14 | 1,351 | 1,393 | 1,350 | 1,361 | -1.38% | 37,400 | 100億3111万 | -4.02% | 13.37 | 2.17 |
| 06/13 | 1,412 | 1,412 | 1,379 | 1,380 | -0.79% | 10,500 | 101億7115万 | -3.09% | 13.56 | 2.2 |
| 06/12 | 1,393 | 1,427 | 1,389 | 1,391 | +0.07% | 6,200 | 102億5222万 | -2.73% | 13.67 | 2.21 |
| 06/11 | 1,392 | 1,402 | 1,379 | 1,390 | -0.14% | 2,500 | 102億4485万 | -3.14% | 13.66 | 2.21 |
| 06/10 | 1,391 | 1,407 | 1,386 | 1,392 | +0.8% | 6,700 | 102億5959万 | -3.4% | 13.68 | 2.21 |
| 06/07 | 1,378 | 1,394 | 1,371 | 1,381 | +0.22% | 9,500 | 101億7852万 | -4.56% | 13.57 | 2.2 |
| 06/06 | 1,365 | 1,383 | 1,353 | 1,378 | +1.32% | 9,500 | 101億5641万 | -5.16% | 13.54 | 2.19 |
| 06/05 | 1,381 | 1,385 | 1,337 | 1,360 | -1.52% | 25,400 | 100億2374万 | -6.79% | 13.36 | 2.16 |
| 06/04 | 1,386 | 1,393 | 1,369 | 1,381 | +0.29% | 13,200 | 101億7852万 | -5.8% | 13.57 | 2.2 |
| 06/03 | 1,385 | 1,391 | 1,374 | 1,377 | -1.57% | 15,100 | 101億4904万 | -6.52% | 13.53 | 2.19 |
| 05/31 | 1,378 | 1,408 | 1,365 | 1,399 | +1.52% | 5,100 | 103億1118万 | -5.47% | 13.75 | 2.23 |
| 05/30 | 1,422 | 1,427 | 1,376 | 1,378 | -4.5% | 31,100 | 101億5641万 | -7.27% | 13.54 | 2.19 |
| 05/29 | 1,449 | 1,464 | 1,430 | 1,443 | -0.82% | 4,300 | 106億3548万 | -3.22% | 14.18 | 2.3 |
| 05/28 | 1,454 | 1,460 | 1,442 | 1,455 | +0.07% | 2,600 | 107億2393万 | -2.61% | 14.3 | 2.31 |
| 05/27 | 1,457 | 1,457 | 1,442 | 1,454 | +0.28% | 1,200 | 107億1656万 | -2.87% | 14.29 | 2.31 |
| 05/24 | 1,444 | 1,450 | 1,434 | 1,450 | +0.49% | 3,800 | 106億8708万 | -3.33% | 14.25 | 2.31 |
| 05/23 | 1,450 | 1,452 | 1,441 | 1,443 | -0.48% | 700 | 106億3548万 | -3.99% | 14.18 | 2.3 |
| 05/22 | 1,435 | 1,453 | 1,435 | 1,450 | +0.42% | 1,800 | 106億8708万 | -3.85% | 14.25 | 2.31 |
| 05/21 | 1,440 | 1,459 | 1,431 | 1,444 | +0.28% | 5,000 | 106億4285万 | -4.62% | 14.19 | 2.3 |
| 05/20 | 1,473 | 1,473 | 1,430 | 1,440 | -0.35% | 17,400 | 106億1337万 | -5.2% | 14.15 | 2.29 |
| 05/17 | 1,428 | 1,445 | 1,428 | 1,445 | +0.63% | 7,600 | 106億5022万 | -5.31% | 14.2 | 2.3 |
| 05/16 | 1,440 | 1,442 | 1,425 | 1,436 | -0.28% | 4,200 | 105億8389万 | -6.33% | 14.11 | 2.28 |
| 05/15 | 1,481 | 1,482 | 1,424 | 1,440 | -3.23% | 40,700 | 106億1337万 | -6.43% | 14.15 | 2.29 |
| 05/14 | 1,496 | 1,501 | 1,480 | 1,488 | -0.47% | 9,800 | 109億6715万 | -3.63% | 14.62 | 2.37 |
| 05/13 | 1,520 | 1,522 | 1,481 | 1,495 | -1.64% | 11,500 | 110億1874万 | -3.36% | 14.69 | 2.38 |
| 05/10 | 1,526 | 1,530 | 1,510 | 1,520 | +0.13% | 3,200 | 112億300万 | -2% | 14.94 | 2.42 |
| 05/09 | 1,540 | 1,540 | 1,500 | 1,518 | -0.72% | 6,600 | 111億8826万 | -2.32% | 14.92 | 2.41 |
| 05/08 | 1,536 | 1,554 | 1,529 | 1,529 | -0.46% | 10,200 | 112億6934万 | -1.86% | 15.03 | 2.43 |
| 05/07 | 1,540 | 1,546 | 1,525 | 1,536 | -0.52% | 9,200 | 113億2093万 | -1.6% | 15.09 | 2.44 |
| 05/02 | 1,539 | 1,545 | 1,539 | 1,544 | +1.05% | 1,000 | 113億7989万 | -1.15% | 15.17 | 2.46 |
| 05/01 | 1,502 | 1,529 | 1,492 | 1,528 | +0.53% | 5,600 | 112億6197万 | -2.3% | 15.02 | 2.43 |
| 04/30 | 1,539 | 1,540 | 1,508 | 1,520 | -1.23% | 12,100 | 112億300万 | -3% | 14.94 | 2.42 |
| 04/26 | 1,545 | 1,562 | 1,512 | 1,539 | -0.39% | 7,000 | 113億4304万 | -1.97% | 15.12 | 2.45 |
| 04/25 | 1,535 | 1,545 | 1,519 | 1,545 | -0.64% | 8,400 | 113億8726万 | -1.59% | 15.18 | 2.46 |
| 04/24 | 1,547 | 1,559 | 1,543 | 1,555 | +0.52% | 3,300 | 114億6097万 | -0.96% | 15.28 | 2.47 |
| 04/23 | 1,520 | 1,547 | 1,520 | 1,547 | +1.78% | 9,400 | 114億200万 | -1.46% | 15.2 | 2.46 |
| 04/22 | 1,518 | 1,520 | 1,455 | 1,520 | +0.07% | 3,500 | 112億300万 | -3.18% | 14.94 | 2.42 |
| 04/19 | 1,530 | 1,530 | 1,433 | 1,519 | -0.85% | 14,700 | 111億9563万 | -3% | 14.93 | 2.42 |
| 04/18 | 1,514 | 1,532 | 1,503 | 1,532 | +0.86% | 3,700 | 112億9145万 | -1.79% | 15.06 | 2.44 |
| 04/17 | 1,523 | 1,545 | 1,515 | 1,519 | -0.46% | 4,600 | 111億9563万 | -2.25% | 14.93 | 2.42 |
| 04/16 | 1,566 | 1,571 | 1,516 | 1,526 | -2.86% | 7,700 | 112億4723万 | -1.48% | 15 | 2.43 |
| 04/15 | 1,577 | 1,580 | 1,561 | 1,571 | -0.88% | 4,000 | 115億7889万 | +1.88% | 15.44 | 2.5 |
| 04/12 | 1,603 | 1,605 | 1,585 | 1,585 | -0.31% | 2,100 | 116億8208万 | +3.32% | 15.58 | 2.52 |
| 04/11 | 1,605 | 1,605 | 1,583 | 1,590 | -0.93% | 1,800 | 117億1893万 | +4.13% | 15.63 | 2.53 |
| 04/10 | 1,609 | 1,610 | 1,599 | 1,605 | -0.25% | 2,800 | 118億2949万 | +5.66% | 15.77 | 2.55 |
| 04/09 | 1,597 | 1,610 | 1,590 | 1,609 | +0.69% | 6,700 | 118億5897万 | +6.49% | 15.81 | 2.56 |
| 04/08 | 1,565 | 1,600 | 1,565 | 1,598 | +2.63% | 7,600 | 117億7789万 | +6.32% | 15.7 | 2.54 |
| 04/05 | 1,557 | 1,572 | 1,538 | 1,557 | -1.33% | 5,800 | 114億7571万 | +4.08% | 15.3 | 2.48 |
| 04/04 | 1,587 | 1,587 | 1,560 | 1,578 | -0.57% | 1,700 | 116億3049万 | +5.76% | 15.51 | 2.51 |
| 04/03 | 1,595 | 1,599 | 1,513 | 1,587 | -0.94% | 9,800 | 116億9682万 | +6.72% | 15.6 | 2.52 |
| 04/02 | 1,626 | 1,627 | 1,587 | 1,602 | -0.44% | 8,000 | 118億738万 | +8.24% | 15.74 | 2.55 |
| 04/01 | 1,633 | 1,634 | 1,603 | 1,609 | +0.81% | 21,500 | 118億5897万 | +9.23% | 15.81 | 2.56 |
| 03/29 | 1,570 | 1,596 | 1,553 | 1,596 | +1.2% | 5,600 | 117億6315万 | +8.94% | 15.68 | 2.54 |
| 03/28 | 1,600 | 1,600 | 1,558 | 1,577 | -1% | 4,900 | 116億2312万 | +8.16% | 15.5 | 2.51 |
| 03/27 | 1,598 | 1,598 | 1,582 | 1,593 | -0.44% | 3,300 | 117億4104万 | +9.64% | 15.65 | 2.53 |
| 03/26 | 1,600 | 1,615 | 1,575 | 1,600 | +1.07% | 7,300 | 117億9264万 | +10.57% | 15.72 | 2.55 |
| 03/25 | 1,541 | 1,619 | 1,541 | 1,583 | +2.13% | 18,300 | 116億6734万 | +9.85% | 15.56 | 2.52 |
| 03/22 | 1,524 | 1,550 | 1,524 | 1,550 | +0.71% | 6,300 | 114億2412万 | +8.01% | 15.23 | 2.47 |
| 03/21 | 1,579 | 1,579 | 1,512 | 1,539 | -0.71% | 25,000 | 113億4304万 | +7.55% | 15.12 | 2.45 |
| 03/19 | 1,550 | 1,577 | 1,510 | 1,550 | 0% | 46,000 | 114億2412万 | +8.62% | 15.23 | 2.47 |
| 03/18 | 1,700 | 1,700 | 1,477 | 1,550 | +9.15% | 190,100 | 114億2412万 | +9% | 15.23 | 2.47 |
| 03/15 | 1,382 | 1,420 | 1,372 | 1,420 | +2.68% | 13,000 | 104億6596万 | +0.07% | 13.95 | 2.26 |
| 03/14 | 1,378 | 1,396 | 1,363 | 1,383 | +0.36% | 4,300 | 101億9326万 | -2.61% | 13.59 | 2.2 |
| 03/13 | 1,409 | 1,409 | 1,370 | 1,378 | -1.36% | 3,100 | 101億5641万 | -3.03% | 13.54 | 2.19 |
| 03/12 | 1,356 | 1,397 | 1,330 | 1,397 | +3.1% | 9,000 | 102億9644万 | -1.9% | 13.73 | 2.22 |
| 03/11 | 1,429 | 1,429 | 1,351 | 1,355 | -0.51% | 11,300 | 99億8689万 | -4.98% | 13.32 | 2.16 |
| 03/08 | 1,369 | 1,379 | 1,362 | 1,362 | -2.64% | 12,700 | 100億3848万 | -4.76% | 13.38 | 2.17 |
| 03/07 | 1,392 | 1,399 | 1,385 | 1,399 | +0.36% | 5,700 | 103億1118万 | -2.44% | 13.75 | 2.23 |
| 03/06 | 1,385 | 1,405 | 1,385 | 1,394 | -0.64% | 2,000 | 102億7433万 | -2.92% | 13.7 | 2.22 |
| 03/05 | 1,402 | 1,421 | 1,350 | 1,403 | -1.13% | 10,800 | 103億4067万 | -2.43% | 13.79 | 2.23 |
| 03/04 | 1,433 | 1,437 | 1,391 | 1,419 | -0.84% | 10,700 | 104億5859万 | -1.39% | 13.94 | 2.26 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2023年 7月期 | 1,962 8/8 | 977 9/28 | 13,591,400 8/8 | 20.69 | 10.3 | 3.38 | 1.68 | 138億7134万 | 72億88万 | 16.07倍 7/31 |
| 最新 | 1,427 2024/7/26 | 8,800 | 14.02 予想 | 2.27 実績 | 105億1756万 | - | ||||