PER

2022/08/05~2022/10/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/041,0501,0721,0161,043+0.19%43,50076億8732万-12.65%12.243.18
10/031,0101,0439991,041+2.66%59,70076億7258万-13.68%12.213.17
09/301,0261,0351,0001,014-3.89%49,40074億7358万-16.82%11.93.09
09/291,0231,0661,0061,055+6.46%64,40077億7577万-14.3%12.383.21
09/281,0101,015977991-1%77,10073億406万-20.27%11.633.02
09/271,0311,0351,0001,001-0.79%36,20073億7777万-20.56%11.743.05
09/261,0101,0461,0051,009-1.94%36,60074億3673万-21.11%11.843.07
09/221,0021,0671,0021,029-0.58%61,00075億8414万-20.79%12.073.13
09/211,0631,0631,0021,035-2.63%77,70076億2836万-21.47%12.143.15
09/201,1001,1011,0351,063-4.32%202,90078億3473万-20.55%12.473.24
09/161,2031,2111,1011,111-9.82%242,40081億8851万-18.07%13.033.38
09/151,3791,3801,2311,232-8.67%260,10090億8033万-10.2%14.453.75
09/141,2751,3741,2751,349+1.05%69,20099億4266万-2.74%15.834.11
09/131,3601,3641,2921,335-2.2%85,20098億3948万-4.37%15.664.07
09/121,3241,3881,3191,365+5.65%95,000100億6059万-3.53%16.014.16
09/091,2501,2941,2501,292+3.86%50,30095億2255万-9.71%15.163.94
09/081,2341,2621,2001,244+0.81%86,20091億6877万-14.593.79
09/071,3051,3051,2261,234-5.44%111,10087億2438万-14.483.76
09/061,3181,3301,2951,305+0.08%63,70092億2635万-15.313.98
09/051,3501,3501,2921,304-3.98%110,60092億1928万-15.33.97
09/021,3681,3681,3121,358-0.73%61,00096億106万-15.934.14
09/011,4001,4621,3551,368-1.58%124,50096億7176万-16.054.17
08/311,3501,3931,3101,390+1.02%86,30098億2730万-16.314.23
08/301,3071,4051,3071,376+6.09%193,10097億2832万-16.144.19
08/291,2781,3231,2751,297-3.93%173,40091億6979万-15.223.95
08/261,3611,3921,3251,350-1.6%120,00095億4450万-15.844.11
08/251,3201,3731,2941,372+4.57%166,10097億4万-16.14.18
08/241,3901,3901,2921,312-3.67%250,80092億7584万-15.394
08/231,3751,3911,3541,362-2.99%171,60096億2934万-15.984.15
08/221,4521,4691,3851,404-5.26%255,40099億2628万-16.474.28
08/191,5251,5391,4711,482-1.33%239,000104億7774万-17.394.51
08/181,5001,5301,4751,502+0.27%255,900106億1914万-17.624.58
08/171,5591,6141,4871,498-2.85%748,500105億9086万-17.574.56
08/161,4881,5701,4571,542+2.39%778,900109億194万-18.094.7
08/151,5161,5761,4681,506-0.66%1,092,400106億4742万-17.674.59
08/121,6381,6571,5061,516-5.25%2,046,100107億1812万-17.784.62
08/101,5811,6601,4391,600+0.31%3,442,000113億1200万-18.774.87
08/091,7611,7961,5841,595-11.44%3,659,600112億7665万-18.714.86
08/081,8801,9621,7601,801+2.33%13,591,400127億3307万-21.135.49
08/051,5201,9101,5191,7600%9,224,600124億4320万-20.655.36