7110 クラシコム

7110
2024/03/28
時価
116億円
PER 予
18.3倍
2023年以降
10.3-20.69倍
(2023-2023年)
PBR
2.64倍
2023年以降
1.68-3.38倍
(2023-2023年)
配当
2.85%
ROE 予
14.42%
ROA 予
11.81%
資料
Link
CSV,JSON

PBR

2023年7月31日
2.63倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,6001,6001,5581,577-1%4,900116億2312万+8.16%18.32.64
03/271,5981,5981,5821,593-0.44%3,300117億4104万+9.64%18.492.67
03/261,6001,6151,5751,600+1.07%7,300117億9264万+10.57%18.572.68
03/251,5411,6191,5411,583+2.13%18,300116億6734万+9.85%18.372.65
03/221,5241,5501,5241,550+0.71%6,300114億2412万+8.01%17.992.59
03/211,5791,5791,5121,539-0.71%25,000113億4304万+7.55%17.862.58
03/191,5501,5771,5101,5500%46,000114億2412万+8.62%17.992.59
03/181,7001,7001,4771,550+9.15%190,100114億2412万+9%17.992.59
03/151,3821,4201,3721,420+2.68%13,000104億6596万+0.07%16.482.38
03/141,3781,3961,3631,383+0.36%4,300101億9326万-2.61%16.052.31
03/131,4091,4091,3701,378-1.36%3,100101億5641万-3.03%15.992.31
03/121,3561,3971,3301,397+3.1%9,000102億9644万-1.9%16.212.34
03/111,4291,4291,3511,355-0.51%11,30099億8689万-4.98%15.732.27
03/081,3691,3791,3621,362-2.64%12,700100億3848万-4.76%15.812.28
03/071,3921,3991,3851,399+0.36%5,700103億1118万-2.44%16.242.34
03/061,3851,4051,3851,394-0.64%2,000102億7433万-2.92%16.182.33
03/051,4021,4211,3501,403-1.13%10,800103億4067万-2.43%16.282.35
03/041,4331,4371,3911,419-0.84%10,700104億5859万-1.39%16.472.38
03/011,4621,4631,4131,431-1.11%9,400105億4704万-0.63%16.612.4
02/291,4401,4531,4371,447+0.49%3,500106億6496万+0.35%16.82.42
02/281,4401,4691,4341,440+0.7%11,300106億1337万-0.07%16.712.41
02/271,4171,4301,4101,430+0.35%5,200105億3967万-0.83%16.62.39
02/261,4121,4301,4121,425+1.79%3,300105億282万-1.18%16.542.39
02/221,4361,4361,4001,400-1.41%10,600103億1856万-2.85%16.252.34
02/211,4551,4611,4201,420-2.2%9,500104億6596万-1.46%16.482.38
02/201,4561,4561,4411,452-0.21%3,100107億182万+0.83%16.852.43
02/191,4481,4601,4341,455+0.34%3,500107億2393万+1.25%16.892.44
02/161,4281,4501,4201,450+1.54%3,600106億8708万+1.19%16.832.43
02/151,4481,4481,4221,428-0.76%3,500105億2493万0%16.572.39
02/141,4451,4451,4261,439-0.42%4,700106億600万+1.05%16.72.41
02/131,4511,4591,4381,445+0.42%4,600106億5022万+1.76%16.772.42
02/091,4551,4631,4201,439-1.1%17,900106億600万+1.7%16.72.41
02/081,4591,4731,4361,455+0.34%13,800107億2393万+3.19%16.892.44
02/071,4081,4571,4081,450+2.04%11,400106億8708万+3.2%16.832.43
02/061,4351,4351,4171,421-1.32%9,700104億7333万+1.43%16.492.38
02/051,4581,4601,4091,440-1.3%27,900106億1337万+3%16.712.41
02/021,4641,4641,4281,4590%7,300107億5341万+4.81%16.932.44
02/011,4591,4591,4321,459+0.21%9,500107億5341万+5.34%16.932.44
01/311,4541,4721,4391,456+0.14%11,000107億3130万+5.58%16.92.44
01/301,4501,4601,4191,454+0.9%8,400107億1656万+5.82%16.882.43
01/291,4331,4611,4331,441+1.05%3,800106億2074万+5.26%16.732.41
01/261,4151,4491,4151,426-0.77%6,600105億1019万+4.47%16.552.39
01/251,4751,4751,4261,437-2.58%5,900105億9126万+5.43%16.682.41
01/241,4331,4841,4231,475+2.5%16,700108億7134万+8.46%17.122.47
01/231,4651,4731,4391,439-1.71%9,500106億600万+6.36%16.72.41
01/221,4401,4641,4201,464+3.1%12,200107億9026万+8.44%16.992.45
01/191,4101,4451,3981,420+1.57%17,900104億6596万+5.58%16.482.38
01/181,3951,4121,3951,398+0.43%2,500103億381万+4.1%16.232.34
01/171,4091,4531,3921,392-1.21%19,200102億5959万+3.8%16.162.33
01/161,3851,4131,3791,409+2.47%9,600103億8489万+5.23%16.352.36
01/151,3461,3751,3461,375+2.23%9,400101億3430万+2.84%15.962.3
01/121,3851,3891,3391,345+0.3%10,00099億1318万+0.67%15.612.25
01/111,3351,3461,3141,341+0.68%14,30098億8370万+0.3%15.562.24
01/101,3361,3481,3251,332-0.3%4,60098億1737万-0.37%15.462.23
01/091,3161,3361,3161,336+1.67%8,80098億4685万-0.07%15.512.24
01/051,3141,3311,3101,314+0.15%6,70096億8470万-1.72%15.252.2
01/041,3311,3471,3011,312-2.09%7,80096億6996万-2.02%15.232.2
2023
12/291,3281,3451,3261,340+0.15%2,60098億7633万0%15.552.24
12/281,3481,3481,3311,338-0.52%6,00098億6159万-0.37%15.532.24
12/271,2991,3451,2991,345+3.54%20,90099億1318万-0.07%15.612.25
12/261,2711,3211,2711,299+1.33%13,30095億7414万-3.78%15.082.17
12/251,3141,3151,2701,282-2.06%27,70094億4885万-5.46%14.882.15
12/221,3261,3331,3051,309-1.28%14,10096億4785万-3.89%15.192.19
12/211,3231,3421,3201,326-0.08%6,60097億7315万-3.07%15.392.22
12/201,3441,3611,3031,327-2.14%34,40097億8052万-3.42%15.42.22
12/191,3501,3611,3401,356+0.15%12,80099億9426万-1.81%15.742.27
12/181,3461,3831,3431,354-0.44%24,70099億7952万-2.31%15.722.27
12/151,3481,3751,3301,360+3.03%33,600100億2374万-2.23%15.792.28
12/141,3501,3761,3201,320-2.22%14,60097億2892万-5.44%15.322.21
12/131,3541,3721,3451,350-0.37%11,40099億5004万-3.71%15.672.26
12/121,3631,3751,3461,355-0.59%11,70099億8689万-3.7%15.732.27
12/111,3341,3661,3301,363+2.17%3,800100億4585万-3.54%15.822.28
12/081,3601,3601,3251,334-1.26%20,40098億3211万-5.92%15.482.23
12/071,3711,3711,3351,3510%8,50099億5741万-4.99%15.682.26
12/061,3541,3681,3431,351-0.66%17,20099億5741万-5.33%15.682.26
12/051,3651,3701,3471,360-0.37%5,900100億2374万-4.83%15.792.28
12/041,3991,3991,3311,365+1.94%23,000100億6059万-4.68%15.842.28
12/011,3351,3831,3181,339+0.37%20,20098億6896万-6.62%15.542.24
11/301,3591,3591,3041,334-1.19%21,00098億3211万-7.23%15.482.23
11/291,3461,3621,3411,350+0.3%16,00099億5004万-6.44%15.672.26
11/281,3461,3601,3111,346-0.22%28,50099億2055万-7.04%15.622.25
11/271,4031,4151,3331,349-4.39%28,50099億4266万-7.22%15.662.26
11/241,4151,4151,4031,411-0.28%9,500103億9963万-3.22%16.382.36
11/221,4441,4441,4071,415-2.01%8,400104億2911万-3.21%16.422.37
11/211,4641,4641,4421,444+0.35%8,300106億4285万-1.23%16.762.42
11/201,4401,4631,4391,439+0.14%4,900106億600万-1.51%16.72.41
11/171,4861,4861,4371,437-1.98%6,500105億9126万-1.58%16.682.41
11/161,4751,4841,4451,466-0.68%15,900108億500万+0.48%17.022.45
11/151,4991,4991,4761,476-1.07%10,100108億7871万+1.23%17.132.47
11/141,4891,4931,4781,492+0.27%3,800109億9663万+2.4%17.322.5
11/131,4891,5031,4761,4880%4,200109億6715万+2.34%17.272.49
11/101,4951,4951,4691,488+1.22%7,200109億6715万+2.55%17.272.49
11/091,4851,4851,4681,470-1.21%1,700108億3448万+1.66%17.062.46
11/081,4711,4881,4691,488+1.22%4,000109億6715万+3.05%17.272.49
11/071,4901,4981,4701,470-1.47%3,500108億3448万+1.94%17.062.46
11/061,5251,5251,4751,492+0.61%14,600109億9663万+3.54%17.322.5
11/021,4821,4991,4461,483+2.13%12,600109億3030万+3.06%17.212.48
11/011,4681,5021,4521,452-0.95%9,800107億182万+1.04%16.852.43
10/311,4161,4661,4091,466+3.46%15,000108億500万+2.02%17.022.61
10/301,4171,4241,4171,417-0.07%1,000104億4385万-1.39%16.452.52

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2023年
7月期
1,962
8/8
977
9/28
13,591,400
8/8
20.6910.33.381.68138億7134万72億88万2.63倍
7/31
最新1,577
2024/3/28
4,90018.3
予想
2.64
実績
116億2312万-