PBR
- 2023年7月31日
- 2.63倍
- 2024年7月31日
- 2.21倍
2024/06/14～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,099 | 1,102 | 1,090 | 1,095 | -0.36% | 4,800 | 80億7058万 | -1.53% | 17.93 | 1.71 |
| 11/07 | 1,122 | 1,122 | 1,099 | 1,099 | -2.22% | 2,900 | 81億6万 | -1.35% | 18 | 1.71 |
| 11/06 | 1,114 | 1,124 | 1,095 | 1,124 | +1.44% | 7,500 | 82億8432万 | +0.81% | 18.41 | 1.75 |
| 11/05 | 1,124 | 1,124 | 1,107 | 1,108 | -1.25% | 3,000 | 81億6640万 | -0.63% | 18.15 | 1.73 |
| 11/01 | 1,134 | 1,134 | 1,111 | 1,122 | -0.71% | 800 | 82億6958万 | +0.45% | 18.38 | 1.75 |
| 10/31 | 1,107 | 1,130 | 1,107 | 1,130 | +2.08% | 6,900 | 83億2855万 | +1.07% | 18.51 | 1.76 |
| 10/30 | 1,110 | 1,115 | 1,107 | 1,107 | -0.27% | 1,900 | 81億5903万 | -1.07% | 18.13 | 1.73 |
| 10/29 | 1,110 | 1,119 | 1,110 | 1,110 | 0% | 600 | 81億8114万 | -0.89% | 18.18 | 1.73 |
| 10/28 | 1,092 | 1,110 | 1,092 | 1,110 | +2.02% | 500 | 81億8114万 | -1.07% | 18.18 | 1.73 |
| 10/25 | 1,095 | 1,102 | 1,088 | 1,088 | -1.09% | 2,100 | 80億1899万 | -3.03% | 17.82 | 1.7 |
| 10/24 | 1,100 | 1,111 | 1,097 | 1,100 | +0.27% | 3,800 | 81億744万 | -2.14% | 18.02 | 1.72 |
| 10/23 | 1,091 | 1,124 | 1,091 | 1,097 | -0.36% | 2,200 | 80億8532万 | -2.66% | 17.97 | 1.71 |
| 10/22 | 1,123 | 1,123 | 1,101 | 1,101 | -1.26% | 1,000 | 81億1481万 | -3.08% | 18.03 | 1.72 |
| 10/21 | 1,115 | 1,125 | 1,111 | 1,115 | 0% | 1,700 | 82億1799万 | -2.62% | 18.26 | 1.74 |
| 10/18 | 1,117 | 1,117 | 1,082 | 1,115 | -0.18% | 5,400 | 82億1799万 | -3.38% | 18.26 | 1.74 |
| 10/17 | 1,090 | 1,117 | 1,085 | 1,117 | +2.48% | 2,700 | 82億3273万 | -3.79% | 18.29 | 1.74 |
| 10/16 | 1,107 | 1,109 | 1,090 | 1,090 | -1.54% | 6,000 | 80億3373万 | -6.84% | 17.85 | 1.7 |
| 10/15 | 1,112 | 1,119 | 1,107 | 1,107 | -0.09% | 4,100 | 81億5903万 | -6.19% | 18.13 | 1.73 |
| 10/11 | 1,117 | 1,120 | 1,108 | 1,108 | -1.16% | 3,400 | 81億6640万 | -6.89% | 18.15 | 1.73 |
| 10/10 | 1,121 | 1,122 | 1,114 | 1,121 | -0.36% | 3,900 | 82億6221万 | -6.58% | 18.36 | 1.75 |
| 10/09 | 1,136 | 1,136 | 1,124 | 1,125 | +0.36% | 2,300 | 82億9170万 | -7.02% | 18.43 | 1.75 |
| 10/08 | 1,126 | 1,126 | 1,121 | 1,121 | -1.23% | 2,800 | 82億6221万 | -8.11% | 18.36 | 1.75 |
| 10/07 | 1,143 | 1,143 | 1,123 | 1,135 | +0.09% | 6,700 | 83億6540万 | -7.65% | 18.59 | 1.77 |
| 10/04 | 1,120 | 1,140 | 1,119 | 1,134 | +0.8% | 4,700 | 83億5803万 | -8.33% | 18.57 | 1.77 |
| 10/03 | 1,139 | 1,144 | 1,120 | 1,125 | -0.88% | 2,700 | 82億9170万 | -9.71% | 18.43 | 1.75 |
| 10/02 | 1,142 | 1,142 | 1,121 | 1,135 | +0.09% | 5,900 | 83億6540万 | -9.56% | 18.59 | 1.77 |
| 10/01 | 1,128 | 1,136 | 1,127 | 1,134 | +0.53% | 10,000 | 83億5803万 | -10.14% | 18.57 | 1.77 |
| 09/30 | 1,115 | 1,135 | 1,100 | 1,128 | -1.48% | 6,700 | 83億1381万 | -10.97% | 18.48 | 1.76 |
| 09/27 | 1,160 | 1,160 | 1,125 | 1,145 | -1.38% | 10,000 | 84億3910万 | -10.05% | 18.75 | 1.79 |
| 09/26 | 1,154 | 1,180 | 1,138 | 1,161 | +0.96% | 10,200 | 85億5703万 | -9.08% | 19.02 | 1.81 |
| 09/25 | 1,134 | 1,192 | 1,100 | 1,150 | +1.23% | 13,500 | 84億7596万 | -10.23% | 18.84 | 1.79 |
| 09/24 | 1,145 | 1,183 | 1,136 | 1,136 | -0.79% | 11,700 | 83億7277万 | -11.53% | 18.61 | 1.77 |
| 09/20 | 1,159 | 1,159 | 1,145 | 1,145 | +1.42% | 9,900 | 84億3910万 | -11.17% | 18.75 | 1.79 |
| 09/19 | 1,127 | 1,145 | 1,122 | 1,129 | +0.36% | 18,000 | 83億2118万 | -12.75% | 18.49 | 1.76 |
| 09/18 | 1,209 | 1,209 | 1,118 | 1,125 | -4.58% | 27,700 | 82億9170万 | -13.33% | 18.43 | 1.75 |
| 09/17 | 1,100 | 1,189 | 1,074 | 1,179 | -11.42% | 143,700 | 86億8970万 | -9.45% | 19.31 | 1.84 |
| 09/13 | 1,326 | 1,383 | 1,326 | 1,331 | +0.38% | 19,800 | 98億1000万 | +2.23% | 21.8 | 2.08 |
| 09/12 | 1,382 | 1,382 | 1,318 | 1,326 | +0.3% | 3,900 | 97億7315万 | +2.31% | 21.72 | 2.07 |
| 09/11 | 1,332 | 1,350 | 1,296 | 1,322 | +1.07% | 20,000 | 97億4366万 | +2.48% | 21.65 | 2.06 |
| 09/10 | 1,369 | 1,369 | 1,308 | 1,308 | -2.53% | 11,100 | 96億4048万 | +1.95% | 21.42 | 2.04 |
| 09/09 | 1,335 | 1,345 | 1,300 | 1,342 | +0.52% | 7,900 | 98億9107万 | +5.59% | 21.98 | 2.09 |
| 09/06 | 1,368 | 1,368 | 1,320 | 1,335 | -1.84% | 7,000 | 98億3948万 | +5.2% | 21.87 | 2.08 |
| 09/05 | 1,367 | 1,389 | 1,330 | 1,360 | +0.67% | 13,400 | 100億2374万 | +6.83% | 22.27 | 2.12 |
| 09/04 | 1,350 | 1,369 | 1,334 | 1,351 | -2.1% | 6,300 | 99億5741万 | +5.96% | 22.13 | 2.11 |
| 09/03 | 1,355 | 1,400 | 1,327 | 1,380 | +1.02% | 14,700 | 101億7115万 | +7.98% | 22.6 | 2.15 |
| 09/02 | 1,341 | 1,410 | 1,341 | 1,366 | +1.86% | 12,700 | 100億6796万 | +6.72% | 22.37 | 2.13 |
| 08/30 | 1,331 | 1,371 | 1,331 | 1,341 | +0.45% | 17,800 | 98億8370万 | +4.6% | 21.96 | 2.09 |
| 08/29 | 1,360 | 1,360 | 1,330 | 1,335 | -1.84% | 5,200 | 98億3948万 | +3.89% | 21.87 | 2.08 |
| 08/28 | 1,394 | 1,400 | 1,347 | 1,360 | +0.15% | 12,200 | 100億2374万 | +5.59% | 22.27 | 2.12 |
| 08/27 | 1,301 | 1,399 | 1,292 | 1,358 | +4.46% | 17,800 | 100億900万 | +5.35% | 22.24 | 2.12 |
| 08/26 | 1,271 | 1,310 | 1,256 | 1,300 | +2.52% | 11,800 | 95億8152万 | +0.7% | 21.29 | 2.03 |
| 08/23 | 1,277 | 1,295 | 1,264 | 1,268 | +0.24% | 6,000 | 93億4566万 | -2.08% | 20.77 | 1.98 |
| 08/22 | 1,256 | 1,277 | 1,250 | 1,265 | +0.56% | 10,100 | 93億2355万 | -2.77% | 20.72 | 1.97 |
| 08/21 | 1,246 | 1,262 | 1,232 | 1,258 | +0.96% | 2,000 | 92億7196万 | -3.68% | 20.6 | 1.96 |
| 08/20 | 1,241 | 1,263 | 1,233 | 1,246 | +0.4% | 3,500 | 91億8351万 | -5.03% | 20.41 | 1.94 |
| 08/19 | 1,251 | 1,264 | 1,233 | 1,241 | -1.82% | 3,700 | 91億4666万 | -5.77% | 20.33 | 1.94 |
| 08/16 | 1,260 | 1,264 | 1,226 | 1,264 | +0.56% | 12,700 | 93億1618万 | -4.53% | 20.7 | 1.97 |
| 08/15 | 1,230 | 1,259 | 1,230 | 1,257 | +1.78% | 5,100 | 92億6459万 | -5.42% | 20.59 | 1.96 |
| 08/14 | 1,238 | 1,256 | 1,225 | 1,235 | +1.23% | 10,700 | 91億244万 | -7.49% | 20.23 | 1.93 |
| 08/13 | 1,182 | 1,220 | 1,175 | 1,220 | +3.21% | 3,800 | 89億9188万 | -9.09% | 19.98 | 1.9 |
| 08/09 | 1,191 | 1,219 | 1,180 | 1,182 | -0.76% | 6,100 | 87億1181万 | -12.31% | 19.36 | 1.84 |
| 08/08 | 1,193 | 1,198 | 1,178 | 1,191 | +1.53% | 8,000 | 87億7814万 | -12.23% | 19.51 | 1.86 |
| 08/07 | 1,114 | 1,194 | 1,114 | 1,173 | +2.53% | 18,800 | 86億4547万 | -14% | 19.21 | 1.83 |
| 08/06 | 1,080 | 1,165 | 1,080 | 1,144 | +13.83% | 40,400 | 84億3173万 | -16.62% | 18.74 | 1.78 |
| 08/05 | 1,198 | 1,198 | 1,003 | 1,005 | -22.57% | 59,400 | 74億725万 | -27.28% | 16.46 | 1.57 |
| 08/02 | 1,397 | 1,397 | 1,280 | 1,298 | -8.59% | 26,000 | 95億6677万 | -7.15% | 21.26 | 2.02 |
| 08/01 | 1,415 | 1,420 | 1,400 | 1,420 | +0.35% | 8,000 | 104億6596万 | +1.21% | 23.26 | 2.21 |
| 07/31 | 1,423 | 1,423 | 1,414 | 1,415 | -0.63% | 1,900 | 104億2911万 | +0.86% | 13.29 | 2.21 |
| 07/30 | 1,411 | 1,430 | 1,411 | 1,424 | -0.14% | 8,200 | 104億9544万 | +1.5% | 13.37 | 2.22 |
| 07/29 | 1,427 | 1,429 | 1,400 | 1,426 | -0.07% | 18,100 | 105億1019万 | +1.64% | 13.39 | 2.22 |
| 07/26 | 1,417 | 1,430 | 1,391 | 1,427 | +0.85% | 8,800 | 105億1756万 | +1.64% | 13.4 | 2.23 |
| 07/25 | 1,385 | 1,418 | 1,385 | 1,415 | +0.86% | 5,600 | 104億2911万 | +0.86% | 13.29 | 2.21 |
| 07/24 | 1,383 | 1,406 | 1,383 | 1,403 | +0.21% | 5,300 | 103億4067万 | +0.21% | 13.17 | 2.19 |
| 07/23 | 1,412 | 1,412 | 1,395 | 1,400 | 0% | 3,700 | 103億1856万 | +0.14% | 13.14 | 2.18 |
| 07/22 | 1,404 | 1,405 | 1,380 | 1,400 | -0.28% | 11,100 | 103億1856万 | +0.36% | 13.14 | 2.18 |
| 07/19 | 1,407 | 1,409 | 1,400 | 1,404 | +0.14% | 1,300 | 103億4804万 | +0.79% | 13.18 | 2.19 |
| 07/18 | 1,400 | 1,414 | 1,396 | 1,402 | -0.21% | 6,200 | 103億3330万 | +0.72% | 13.16 | 2.19 |
| 07/17 | 1,401 | 1,410 | 1,379 | 1,405 | +0.72% | 4,300 | 103億5541万 | +0.93% | 13.19 | 2.19 |
| 07/16 | 1,385 | 1,403 | 1,382 | 1,395 | +0.5% | 2,300 | 102億8170万 | +0.29% | 13.1 | 2.18 |
| 07/12 | 1,416 | 1,416 | 1,388 | 1,388 | -0.64% | 5,700 | 102億3011万 | -0.22% | 13.03 | 2.16 |
| 07/11 | 1,392 | 1,409 | 1,380 | 1,397 | +0.36% | 9,600 | 102億9644万 | +0.43% | 13.12 | 2.18 |
| 07/10 | 1,406 | 1,409 | 1,392 | 1,392 | -1% | 3,200 | 102億5959万 | +0.14% | 13.07 | 2.17 |
| 07/09 | 1,412 | 1,412 | 1,383 | 1,406 | -0.21% | 4,300 | 103億6278万 | +1.22% | 13.2 | 2.19 |
| 07/08 | 1,389 | 1,416 | 1,381 | 1,409 | +1.37% | 7,900 | 103億8489万 | +1.51% | 13.23 | 2.2 |
| 07/05 | 1,384 | 1,395 | 1,371 | 1,390 | +0.43% | 4,100 | 102億4485万 | +0.22% | 13.05 | 2.17 |
| 07/04 | 1,372 | 1,402 | 1,372 | 1,384 | +0.14% | 2,100 | 102億63万 | -0.22% | 12.99 | 2.16 |
| 07/03 | 1,375 | 1,394 | 1,354 | 1,382 | +0.95% | 7,100 | 101億8589万 | -0.36% | 12.98 | 2.15 |
| 07/02 | 1,381 | 1,389 | 1,346 | 1,369 | -1.37% | 20,400 | 100億9007万 | -1.44% | 12.85 | 2.13 |
| 07/01 | 1,418 | 1,424 | 1,382 | 1,388 | -2.12% | 15,300 | 102億3011万 | -0.36% | 13.03 | 2.16 |
| 06/28 | 1,421 | 1,431 | 1,410 | 1,418 | -0.14% | 5,900 | 104億5122万 | +1.65% | 13.31 | 2.21 |
| 06/27 | 1,420 | 1,436 | 1,420 | 1,420 | +0.14% | 5,600 | 104億6596万 | +1.65% | 13.33 | 2.21 |
| 06/26 | 1,427 | 1,438 | 1,412 | 1,418 | +0.35% | 5,500 | 104億5122万 | +1.5% | 13.31 | 2.21 |
| 06/25 | 1,438 | 1,448 | 1,402 | 1,413 | -1.53% | 14,300 | 104億1437万 | +1% | 13.27 | 2.2 |
| 06/24 | 1,442 | 1,495 | 1,421 | 1,435 | +0.14% | 24,500 | 105億7652万 | +2.5% | 13.47 | 2.24 |
| 06/21 | 1,414 | 1,433 | 1,401 | 1,433 | +1.34% | 8,300 | 105億6178万 | +2.36% | 13.45 | 2.23 |
| 06/20 | 1,343 | 1,541 | 1,339 | 1,414 | +5.21% | 88,600 | 104億2174万 | +0.93% | 13.28 | 2.2 |
| 06/19 | 1,352 | 1,366 | 1,325 | 1,344 | -0.52% | 10,300 | 99億581万 | -4.14% | 12.62 | 2.1 |
| 06/18 | 1,315 | 1,359 | 1,300 | 1,351 | +2.74% | 23,500 | 99億5741万 | -3.84% | 12.68 | 2.11 |
| 06/17 | 1,305 | 1,359 | 1,278 | 1,315 | -3.38% | 70,600 | 96億9207万 | -6.8% | 12.35 | 2.05 |
| 06/14 | 1,351 | 1,393 | 1,350 | 1,361 | -1.38% | 37,400 | 100億3111万 | -4.02% | 12.78 | 2.12 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2023年 7月期 | 1,962 8/8 | 977 9/28 | 13,591,400 8/8 | 20.69 | 10.3 | 3.38 | 1.68 | 138億7134万 | 72億88万 | 2.63倍 7/31 |
| 2024年 7月期 | 1,700 3/18 | 1,270 12/25 | 217,300 9/15 | 15.96 | 11.92 | 2.65 | 1.98 | 125億2968万 | 93億6040万 | 2.21倍 7/31 |
| 最新 | 1,095 2024/11/8 | 4,800 | 17.93 予想 | 1.71 実績 | 80億7058万 | - | ||||