| 2025 |
| 05/09 | 1,398 | 1,400 | 1,385 | 1,400 | +0.14% | 3,100 | 103億1856万 | +7.36% |
| 05/08 | 1,378 | 1,422 | 1,378 | 1,398 | +1.45% | 3,400 | 103億381万 | +7.54% |
| 05/07 | 1,350 | 1,389 | 1,350 | 1,378 | +2.07% | 2,700 | 101億5641万 | +6.25% |
| 05/02 | 1,352 | 1,352 | 1,328 | 1,350 | -0.3% | 2,200 | 99億5004万 | +4.33% |
| 05/01 | 1,365 | 1,365 | 1,350 | 1,354 | -0.66% | 500 | 99億7952万 | +4.64% |
| 04/30 | 1,350 | 1,363 | 1,337 | 1,363 | +0.96% | 2,500 | 100億4585万 | +5.5% |
| 04/28 | 1,350 | 1,433 | 1,345 | 1,350 | 0% | 25,000 | 99億5004万 | +4.73% |
| 04/25 | 1,350 | 1,373 | 1,349 | 1,350 | 0% | 1,600 | 99億5004万 | +4.98% |
| 04/24 | 1,350 | 1,350 | 1,315 | 1,350 | -0.07% | 1,500 | 99億5004万 | +5.22% |
| 04/23 | 1,351 | 1,382 | 1,344 | 1,351 | -0.37% | 4,000 | 99億5741万 | +5.55% |
| 04/22 | 1,366 | 1,400 | 1,356 | 1,356 | -0.73% | 9,900 | 99億9426万 | +6.27% |
| 04/21 | 1,340 | 1,367 | 1,324 | 1,366 | +3.25% | 17,600 | 100億6796万 | +7.56% |
| 04/18 | 1,299 | 1,331 | 1,299 | 1,323 | +3.12% | 4,200 | 97億5103万 | +4.75% |
| 04/17 | 15:00 新オフィスのスタッフ満足度と広報活用の取り組み公表 |
| 04/17 | 1,245 | 1,283 | 1,245 | 1,283 | +1.02% | 1,600 | 94億5622万 | +2.07% |
| 04/16 | 1,262 | 1,270 | 1,253 | 1,270 | +0.63% | 600 | 93億6040万 | +1.36% |
| 04/15 | 1,219 | 1,284 | 1,219 | 1,262 | +4.04% | 5,500 | 93億144万 | +1.12% |
| 04/14 | 1,246 | 1,246 | 1,210 | 1,213 | -0.33% | 9,000 | 89億4029万 | -2.49% |
| 04/11 | 1,247 | 1,247 | 1,209 | 1,217 | 0% | 3,700 | 89億6977万 | -2.01% |
| 04/10 | 1,218 | 1,239 | 1,217 | 1,217 | +3.31% | 3,000 | 89億6977万 | -1.85% |
| 04/09 | 1,157 | 1,178 | 1,157 | 1,178 | -1.26% | 2,400 | 86億8233万 | -4.85% |
| 04/08 | 1,207 | 1,296 | 1,165 | 1,193 | -0.75% | 57,600 | 87億9288万 | -3.56% |
| 04/07 | 1,142 | 1,215 | 1,142 | 1,202 | -5.73% | 10,200 | 88億5922万 | -2.75% |
| 04/04 | 1,243 | 1,325 | 1,223 | 1,275 | -1.54% | 12,600 | 93億9726万 | +3.32% |
| 04/03 | 1,249 | 1,295 | 1,249 | 1,295 | -0.38% | 2,200 | 95億4466万 | +5.37% |
| 04/02 | 1,330 | 1,330 | 1,300 | 1,300 | -0.91% | 1,000 | 95億8152万 | +6.12% |
| 04/01 | 1,319 | 1,338 | 1,303 | 1,312 | -0.53% | 3,800 | 96億6996万 | +7.54% |
| 03/31 | 1,283 | 1,344 | 1,283 | 1,319 | +1.23% | 2,100 | 97億2155万 | +8.65% |
| 03/28 | 1,335 | 1,359 | 1,303 | 1,303 | -2.69% | 7,300 | 96億363万 | +7.78% |
| 03/27 | 1,319 | 1,340 | 1,318 | 1,339 | +1.52% | 3,800 | 98億6896万 | +11.12% |
| 03/26 | 1,283 | 1,321 | 1,277 | 1,319 | +2.81% | 16,400 | 97億2155万 | +9.92% |
| 03/25 | 1,275 | 1,283 | 1,275 | 1,283 | +0.63% | 2,100 | 94億5622万 | +7.45% |
| 03/24 | 1,272 | 1,280 | 1,261 | 1,275 | +0.24% | 4,300 | 93億9726万 | +7.05% |
| 03/21 | 1,278 | 1,284 | 1,270 | 1,272 | 0% | 4,800 | 93億7514万 | +7.07% |
| 03/19 | 1,255 | 1,280 | 1,255 | 1,272 | +1.27% | 5,900 | 93億7514万 | +7.34% |
| 03/18 | 1,291 | 1,330 | 1,255 | 1,256 | +4.58% | 35,400 | 92億5722万 | +6.26% |
| 03/17 | 15:30 2025年7月期第2四半期決算補足説明資料 |
| 03/17 | 15:30 2025年7月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 03/17 | 1,200 | 1,213 | 1,172 | 1,201 | +0.08% | 5,400 | 88億5185万 | +1.87% |
| 03/14 | 1,196 | 1,200 | 1,186 | 1,200 | +2.3% | 8,000 | 88億4448万 | +1.87% |
| 03/13 | 1,160 | 1,192 | 1,160 | 1,173 | +0.34% | 3,300 | 86億4547万 | -0.34% |
| 03/12 | 1,155 | 1,171 | 1,154 | 1,169 | +1.21% | 2,700 | 86億1599万 | -0.68% |
| 03/11 | 1,150 | 1,173 | 1,150 | 1,155 | +0.43% | 2,700 | 85億1281万 | -1.87% |
| 03/10 | 1,142 | 1,171 | 1,142 | 1,150 | -1.79% | 5,400 | 84億7596万 | -2.38% |
| 03/07 | 1,171 | 1,175 | 1,160 | 1,171 | +0.86% | 2,600 | 86億3073万 | -0.68% |
| 03/06 | 1,171 | 1,171 | 1,161 | 1,161 | -0.51% | 400 | 85億5703万 | -1.44% |
| 03/05 | 1,149 | 1,178 | 1,146 | 1,167 | +0.78% | 1,800 | 86億125万 | -1.02% |
| 03/04 | 1,150 | 1,179 | 1,147 | 1,158 | -0.43% | 1,200 | 85億3492万 | -1.78% |
| 03/03 | 1,180 | 1,180 | 1,163 | 1,163 | +0.26% | 1,800 | 85億7177万 | -1.44% |
| 02/28 | 1,160 | 1,176 | 1,160 | 1,160 | -0.09% | 1,200 | 85億4966万 | -1.69% |
| 02/27 | 1,172 | 1,174 | 1,161 | 1,161 | -1.28% | 1,300 | 85億5703万 | -1.69% |
| 02/26 | 1,171 | 1,176 | 1,168 | 1,176 | -0.17% | 1,500 | 86億6759万 | -0.42% |
| 02/25 | 1,182 | 1,185 | 1,178 | 1,178 | +0.51% | 2,200 | 86億8233万 | -0.25% |
| 02/21 | 15:00 2025年７月期 第２四半期決算説明会開催のお知らせ |
| 02/21 | 1,160 | 1,175 | 1,160 | 1,172 | -1.68% | 4,600 | 86億3810万 | -0.68% |
| 02/20 | 1,192 | 1,199 | 1,167 | 1,192 | -0.67% | 1,300 | 87億8551万 | +1.02% |
| 02/19 | 1,202 | 1,215 | 1,176 | 1,200 | -0.41% | 5,500 | 88億4448万 | +1.78% |
| 02/18 | 1,190 | 1,207 | 1,188 | 1,205 | +1.43% | 2,500 | 88億8133万 | +2.21% |
| 02/17 | 1,194 | 1,194 | 1,175 | 1,188 | -0.59% | 3,400 | 87億5603万 | +0.93% |
| 02/14 | 1,205 | 1,210 | 1,190 | 1,195 | -0.42% | 2,800 | 88億762万 | +1.62% |
| 02/13 | 1,206 | 1,206 | 1,197 | 1,200 | +0.08% | 1,800 | 88億4448万 | +2.13% |
| 02/12 | 1,195 | 1,200 | 1,188 | 1,199 | +0.33% | 2,600 | 88億3710万 | +2.04% |
| 02/10 | 1,185 | 1,195 | 1,182 | 1,195 | +0.84% | 1,700 | 88億762万 | +1.79% |
| 02/07 | 1,180 | 1,185 | 1,177 | 1,185 | +0.51% | 3,500 | 87億3392万 | +1.11% |
| 02/06 | 1,170 | 1,179 | 1,167 | 1,179 | +0.77% | 5,900 | 86億8970万 | +0.77% |
| 02/05 | 1,175 | 1,177 | 1,170 | 1,170 | -0.17% | 3,200 | 86億2336万 | +0.09% |
| 02/04 | 1,175 | 1,176 | 1,172 | 1,172 | -0.26% | 4,100 | 86億3810万 | +0.17% |
| 02/03 | 1,175 | 1,175 | 1,166 | 1,175 | 0% | 1,600 | 86億6022万 | +0.43% |
| 01/31 | 1,161 | 1,175 | 1,161 | 1,175 | +0.77% | 2,900 | 86億6022万 | +0.43% |
| 01/30 | 1,166 | 1,172 | 1,162 | 1,166 | -0.17% | 3,100 | 85億9388万 | -0.43% |
| 01/29 | 1,176 | 1,178 | 1,168 | 1,168 | -0.68% | 5,900 | 86億862万 | -0.26% |
| 01/28 | 1,179 | 1,179 | 1,167 | 1,176 | +0.77% | 800 | 86億6759万 | +0.51% |
| 01/27 | 1,167 | 1,167 | 1,167 | 1,167 | -0.68% | 100 | 86億125万 | -0.09% |
| 01/24 | 1,165 | 1,180 | 1,165 | 1,175 | 0% | 1,400 | 86億6022万 | +0.77% |
| 01/23 | 1,166 | 1,177 | 1,165 | 1,175 | +0.43% | 3,000 | 86億6022万 | +0.86% |
| 01/22 | 1,167 | 1,176 | 1,167 | 1,170 | +0.34% | 800 | 86億2336万 | +0.78% |
| 01/21 | 1,169 | 1,169 | 1,166 | 1,166 | -0.93% | 700 | 85億9388万 | +0.78% |
| 01/20 | 1,172 | 1,178 | 1,172 | 1,177 | +1.29% | 900 | 86億7496万 | +1.99% |
| 01/17 | 1,165 | 1,165 | 1,161 | 1,162 | -0.85% | 1,200 | 85億6440万 | +1.04% |
| 01/16 | 1,185 | 1,185 | 1,172 | 1,172 | 0% | 900 | 86億3810万 | +2.18% |
| 01/15 | 1,182 | 1,183 | 1,172 | 1,172 | -0.59% | 2,100 | 86億3810万 | +2.36% |
| 01/14 | 1,179 | 1,179 | 1,160 | 1,179 | +0.94% | 1,800 | 86億8970万 | +3.33% |
| 01/10 | 1,168 | 1,168 | 1,168 | 1,168 | 0% | 300 | 86億862万 | +2.82% |
| 01/09 | 1,171 | 1,178 | 1,168 | 1,168 | -0.34% | 1,400 | 86億862万 | +3.27% |
| 01/08 | 1,176 | 1,184 | 1,170 | 1,172 | -1.18% | 1,200 | 86億3810万 | +4.09% |
| 01/07 | 1,189 | 1,194 | 1,186 | 1,186 | +1.19% | 1,300 | 87億4129万 | +5.8% |
| 01/06 | 1,194 | 1,194 | 1,172 | 1,172 | +0.69% | 3,300 | 86億3810万 | +5.11% |
| 2024 |
| 12/30 | 1,117 | 1,176 | 1,117 | 1,164 | +2.74% | 3,500 | 85億7914万 | +4.96% |
| 12/27 | 1,153 | 1,153 | 1,113 | 1,133 | -1.73% | 6,900 | 83億5066万 | +2.63% |
| 12/26 | 1,177 | 1,178 | 1,153 | 1,153 | -2.04% | 9,800 | 84億9807万 | +4.82% |
| 12/25 | 1,177 | 1,181 | 1,177 | 1,177 | 0% | 2,500 | 86億7496万 | +7.39% |
| 12/24 | 1,188 | 1,188 | 1,177 | 1,177 | -0.93% | 1,600 | 86億7496万 | +7.98% |
| 12/23 | 1,183 | 1,197 | 1,176 | 1,188 | 0% | 4,300 | 87億5603万 | +9.49% |
| 12/20 | 1,165 | 1,195 | 1,165 | 1,188 | +2.06% | 8,700 | 87億5603万 | +10% |
| 12/19 | 1,150 | 1,164 | 1,132 | 1,164 | +1.04% | 5,800 | 85億7914万 | +8.28% |
| 12/18 | 1,155 | 1,161 | 1,124 | 1,152 | +2.4% | 9,500 | 84億9070万 | +7.56% |
| 12/17 | 1,117 | 1,130 | 1,104 | 1,125 | +0.72% | 12,000 | 82億9170万 | +5.44% |
| 12/16 | 1,150 | 1,172 | 1,106 | 1,117 | -3.29% | 22,700 | 82億3273万 | +4.88% |
| 12/13 | 15:00 2025年7月期第1四半期決算補足説明資料 |
| 12/13 | 15:00 2025年7月期第1四半期決算短信〔日本基準〕(連結) |
| 12/13 | 15:00 連結業績予想の修正及び配当予想の修正に関するお知らせ |
| 12/13 | 1,072 | 1,258 | 1,072 | 1,155 | +7.74% | 78,800 | 85億1281万 | +8.55% |
| 12/12 | 1,059 | 1,073 | 1,059 | 1,072 | +0.85% | 6,400 | 79億106万 | +0.94% |
| 12/11 | 1,086 | 1,086 | 1,056 | 1,063 | -2.39% | 5,800 | 78億3473万 | 0% |
| 12/10 | 1,077 | 1,095 | 1,077 | 1,089 | +0.74% | 4,700 | 80億2636万 | +2.25% |
| 12/09 | 1,087 | 1,100 | 1,081 | 1,081 | -0.55% | 4,000 | 79億6740万 | +1.41% |
| 12/06 | 1,110 | 1,110 | 1,085 | 1,087 | -2.86% | 6,700 | 80億1162万 | +1.78% |
