イベントチャート

2022/08/05~2022/09/29

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/291,0231,0661,0061,055+6.46%64,40077億7577万-14.3%
09/281,0101,015977991-1%77,10073億406万-20.27%
09/271,0311,0351,0001,001-0.79%36,20073億7777万-20.56%
09/261,0101,0461,0051,009-1.94%36,60074億3673万-21.11%
09/221,0021,0671,0021,029-0.58%61,00075億8414万-20.79%
09/211,0631,0631,0021,035-2.63%77,70076億2836万-21.47%
09/201,1001,1011,0351,063-4.32%202,90078億3473万-20.55%
09/161,2031,2111,1011,111-9.82%242,40081億8851万-18.07%
09/151,3791,3801,2311,232-8.67%260,10090億8033万-10.2%
09/14(IR情報)16:05 2022年7月期決算補足説明資料
09/14(IR情報)15:00 2022年7月期決算短信〔日本基準〕(非連結)
09/141,2751,3741,2751,349+1.05%69,20099億4266万-2.74%
09/131,3601,3641,2921,335-2.2%85,20098億3948万-4.37%
09/121,3241,3881,3191,365+5.65%95,000100億6059万-3.53%
09/091,2501,2941,2501,292+3.86%50,30095億2255万-9.71%
09/081,2341,2621,2001,244+0.81%86,20091億6877万-
09/071,3051,3051,2261,234-5.44%111,10087億2438万-
09/061,3181,3301,2951,305+0.08%63,70092億2635万-
09/051,3501,3501,2921,304-3.98%110,60092億1928万-
09/021,3681,3681,3121,358-0.73%61,00096億106万-
09/01(IR情報)18:05 第三者割当増資の結果に関するお知らせ
09/011,4001,4621,3551,368-1.58%124,50096億7176万-
08/311,3501,3931,3101,390+1.02%86,30098億2730万-
08/301,3071,4051,3071,376+6.09%193,10097億2832万-
08/291,2781,3231,2751,297-3.93%173,40091億6979万-
08/261,3611,3921,3251,350-1.6%120,00095億4450万-
08/26(空売り報告)MERRILL LYNCH INTERNATIONAL 34,300株(0.48%)-0.03%義務消失
08/251,3201,3731,2941,372+4.57%166,10097億4万-
08/25(空売り報告)MERRILL LYNCH INTERNATIONAL 36,100株(0.51%)-0.18%
08/241,3901,3901,2921,312-3.67%250,80092億7584万-
08/24(空売り報告)MERRILL LYNCH INTERNATIONAL 48,900株(0.69%)+0.08%
08/231,3751,3911,3541,362-2.99%171,60096億2934万-
08/23(空売り報告)MERRILL LYNCH INTERNATIONAL 43,200株(0.61%)+0.07%
08/221,4521,4691,3851,404-5.26%255,40099億2628万-
08/22(空売り報告)MERRILL LYNCH INTERNATIONAL 38,700株(0.54%)新規
08/191,5251,5391,4711,482-1.33%239,000104億7774万-
08/181,5001,5301,4751,502+0.27%255,900106億1914万-
08/17(5%ルール)佐藤友子(12.52%)
08/17(5%ルール)青木耕平(57.24%)
08/171,5591,6141,4871,498-2.85%748,500105億9086万-
08/161,4881,5701,4571,542+2.39%778,900109億194万-
08/15(5%ルール)佐藤友子(12.52%)
08/15(5%ルール)青木耕平(57.24%)
08/151,5161,5761,4681,506-0.66%1,092,400106億4742万-
08/121,6381,6571,5061,516-5.25%2,046,100107億1812万-
08/101,5811,6601,4391,600+0.31%3,442,000113億1200万-
08/091,7611,7961,5841,595-11.44%3,659,600112億7665万-
08/081,8801,9621,7601,801+2.33%13,591,400127億3307万-
08/051,5201,9101,5191,7600%9,224,600124億4320万-
08/05(IR情報)8:00 事業計画及び成長可能性に関する事項
08/05(IR情報)8:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ