| 2024 |
| 09/18 | （IR情報）15:00 北欧、暮らしの道具店×foufou グループジョインから１年、初のコラボレーションが実現 |
| 09/18 | 1,209 | 1,209 | 1,118 | 1,125 | -4.58% | 27,700 | 82億9170万 | -13.33% |
| 09/17 | 1,100 | 1,189 | 1,074 | 1,179 | -11.42% | 143,700 | 86億8970万 | -9.45% |
| 09/13 | （IR情報）15:00 個別業績の前期実績値との差異に関するお知らせ |
| 09/13 | （IR情報）15:00 2024年7月期決算補足説明資料 |
| 09/13 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 09/13 | （IR情報）15:00 2024年7月期決算短信〔日本基準〕(連結) |
| 09/13 | 1,326 | 1,383 | 1,326 | 1,331 | +0.38% | 19,800 | 98億1000万 | +2.23% |
| 09/12 | 1,382 | 1,382 | 1,318 | 1,326 | +0.3% | 3,900 | 97億7315万 | +2.31% |
| 09/11 | 1,332 | 1,350 | 1,296 | 1,322 | +1.07% | 20,000 | 97億4366万 | +2.48% |
| 09/10 | 1,369 | 1,369 | 1,308 | 1,308 | -2.53% | 11,100 | 96億4048万 | +1.95% |
| 09/09 | 1,335 | 1,345 | 1,300 | 1,342 | +0.52% | 7,900 | 98億9107万 | +5.59% |
| 09/06 | 1,368 | 1,368 | 1,320 | 1,335 | -1.84% | 7,000 | 98億3948万 | +5.2% |
| 09/05 | 1,367 | 1,389 | 1,330 | 1,360 | +0.67% | 13,400 | 100億2374万 | +6.83% |
| 09/04 | 1,350 | 1,369 | 1,334 | 1,351 | -2.1% | 6,300 | 99億5741万 | +5.96% |
| 09/03 | 1,355 | 1,400 | 1,327 | 1,380 | +1.02% | 14,700 | 101億7115万 | +7.98% |
| 09/02 | 1,341 | 1,410 | 1,341 | 1,366 | +1.86% | 12,700 | 100億6796万 | +6.72% |
| 08/30 | 1,331 | 1,371 | 1,331 | 1,341 | +0.45% | 17,800 | 98億8370万 | +4.6% |
| 08/29 | 1,360 | 1,360 | 1,330 | 1,335 | -1.84% | 5,200 | 98億3948万 | +3.89% |
| 08/28 | 1,394 | 1,400 | 1,347 | 1,360 | +0.15% | 12,200 | 100億2374万 | +5.59% |
| 08/27 | 1,301 | 1,399 | 1,292 | 1,358 | +4.46% | 17,800 | 100億900万 | +5.35% |
| 08/26 | 1,271 | 1,310 | 1,256 | 1,300 | +2.52% | 11,800 | 95億8152万 | +0.7% |
| 08/23 | 1,277 | 1,295 | 1,264 | 1,268 | +0.24% | 6,000 | 93億4566万 | -2.08% |
| 08/22 | 1,256 | 1,277 | 1,250 | 1,265 | +0.56% | 10,100 | 93億2355万 | -2.77% |
| 08/21 | 1,246 | 1,262 | 1,232 | 1,258 | +0.96% | 2,000 | 92億7196万 | -3.68% |
| 08/20 | 1,241 | 1,263 | 1,233 | 1,246 | +0.4% | 3,500 | 91億8351万 | -5.03% |
| 08/19 | 1,251 | 1,264 | 1,233 | 1,241 | -1.82% | 3,700 | 91億4666万 | -5.77% |
| 08/16 | 1,260 | 1,264 | 1,226 | 1,264 | +0.56% | 12,700 | 93億1618万 | -4.53% |
| 08/15 | 1,230 | 1,259 | 1,230 | 1,257 | +1.78% | 5,100 | 92億6459万 | -5.42% |
| 08/14 | 1,238 | 1,256 | 1,225 | 1,235 | +1.23% | 10,700 | 91億244万 | -7.49% |
| 08/13 | 1,182 | 1,220 | 1,175 | 1,220 | +3.21% | 3,800 | 89億9188万 | -9.09% |
| 08/09 | 1,191 | 1,219 | 1,180 | 1,182 | -0.76% | 6,100 | 87億1181万 | -12.31% |
| 08/08 | 1,193 | 1,198 | 1,178 | 1,191 | +1.53% | 8,000 | 87億7814万 | -12.23% |
| 08/07 | 1,114 | 1,194 | 1,114 | 1,173 | +2.53% | 18,800 | 86億4547万 | -14% |
| 08/06 | 1,080 | 1,165 | 1,080 | 1,144 | +13.83% | 40,400 | 84億3173万 | -16.62% |
| 08/05 | 1,198 | 1,198 | 1,003 | 1,005 | -22.57% | 59,400 | 74億725万 | -27.28% |
| 08/02 | 1,397 | 1,397 | 1,280 | 1,298 | -8.59% | 26,000 | 95億6677万 | -7.15% |
| 08/01 | 1,415 | 1,420 | 1,400 | 1,420 | +0.35% | 8,000 | 104億6596万 | +1.21% |
| 07/31 | 1,423 | 1,423 | 1,414 | 1,415 | -0.63% | 1,900 | 104億2911万 | +0.86% |
| 07/30 | 1,411 | 1,430 | 1,411 | 1,424 | -0.14% | 8,200 | 104億9544万 | +1.5% |
| 07/29 | 1,427 | 1,429 | 1,400 | 1,426 | -0.07% | 18,100 | 105億1019万 | +1.64% |
| 07/26 | 1,417 | 1,430 | 1,391 | 1,427 | +0.85% | 8,800 | 105億1756万 | +1.64% |
| 07/25 | 1,385 | 1,418 | 1,385 | 1,415 | +0.86% | 5,600 | 104億2911万 | +0.86% |
| 07/24 | 1,383 | 1,406 | 1,383 | 1,403 | +0.21% | 5,300 | 103億4067万 | +0.21% |
| 07/23 | 1,412 | 1,412 | 1,395 | 1,400 | 0% | 3,700 | 103億1856万 | +0.14% |
| 07/22 | 1,404 | 1,405 | 1,380 | 1,400 | -0.28% | 11,100 | 103億1856万 | +0.36% |
| 07/19 | 1,407 | 1,409 | 1,400 | 1,404 | +0.14% | 1,300 | 103億4804万 | +0.79% |
| 07/18 | 1,400 | 1,414 | 1,396 | 1,402 | -0.21% | 6,200 | 103億3330万 | +0.72% |
| 07/17 | 1,401 | 1,410 | 1,379 | 1,405 | +0.72% | 4,300 | 103億5541万 | +0.93% |
| 07/16 | （IR情報）15:00 ファッションD2Cブランド foufouオンラインストアリニューアル |
| 07/16 | 1,385 | 1,403 | 1,382 | 1,395 | +0.5% | 2,300 | 102億8170万 | +0.29% |
| 07/12 | 1,416 | 1,416 | 1,388 | 1,388 | -0.64% | 5,700 | 102億3011万 | -0.22% |
| 07/11 | 1,392 | 1,409 | 1,380 | 1,397 | +0.36% | 9,600 | 102億9644万 | +0.43% |
| 07/10 | 1,406 | 1,409 | 1,392 | 1,392 | -1% | 3,200 | 102億5959万 | +0.14% |
| 07/09 | 1,412 | 1,412 | 1,383 | 1,406 | -0.21% | 4,300 | 103億6278万 | +1.22% |
| 07/08 | 1,389 | 1,416 | 1,381 | 1,409 | +1.37% | 7,900 | 103億8489万 | +1.51% |
| 07/05 | 1,384 | 1,395 | 1,371 | 1,390 | +0.43% | 4,100 | 102億4485万 | +0.22% |
| 07/04 | 1,372 | 1,402 | 1,372 | 1,384 | +0.14% | 2,100 | 102億63万 | -0.22% |
| 07/03 | 1,375 | 1,394 | 1,354 | 1,382 | +0.95% | 7,100 | 101億8589万 | -0.36% |
| 07/02 | 1,381 | 1,389 | 1,346 | 1,369 | -1.37% | 20,400 | 100億9007万 | -1.44% |
| 07/01 | 1,418 | 1,424 | 1,382 | 1,388 | -2.12% | 15,300 | 102億3011万 | -0.36% |
| 06/28 | 1,421 | 1,431 | 1,410 | 1,418 | -0.14% | 5,900 | 104億5122万 | +1.65% |
| 06/27 | （5%ルール）ヴァレックス・パートナーズ（8.62%） |
| 06/27 | 1,420 | 1,436 | 1,420 | 1,420 | +0.14% | 5,600 | 104億6596万 | +1.65% |
| 06/26 | 1,427 | 1,438 | 1,412 | 1,418 | +0.35% | 5,500 | 104億5122万 | +1.5% |
| 06/25 | 1,438 | 1,448 | 1,402 | 1,413 | -1.53% | 14,300 | 104億1437万 | +1% |
| 06/24 | 1,442 | 1,495 | 1,421 | 1,435 | +0.14% | 24,500 | 105億7652万 | +2.5% |
| 06/21 | 1,414 | 1,433 | 1,401 | 1,433 | +1.34% | 8,300 | 105億6178万 | +2.36% |
| 06/20 | 1,343 | 1,541 | 1,339 | 1,414 | +5.21% | 88,600 | 104億2174万 | +0.93% |
| 06/19 | 1,352 | 1,366 | 1,325 | 1,344 | -0.52% | 10,300 | 99億581万 | -4.14% |
| 06/18 | 1,315 | 1,359 | 1,300 | 1,351 | +2.74% | 23,500 | 99億5741万 | -3.84% |
| 06/17 | 1,305 | 1,359 | 1,278 | 1,315 | -3.38% | 70,600 | 96億9207万 | -6.8% |
| 06/14 | （IR情報）15:00 連結業績予想の修正及び配当予想の修正に関するお知らせ |
| 06/14 | （IR情報）15:00 2024年7月期第3四半期決算補足説明資料 |
| 06/14 | （IR情報）15:00 2024年7月期第3四半期決算短信〔日本基準〕(連結) |
| 06/14 | 1,351 | 1,393 | 1,350 | 1,361 | -1.38% | 37,400 | 100億3111万 | -4.02% |
| 06/13 | （IR情報）15:00 ログミーファイナンス主催「個人投資家向けIR セミナー」登壇のお知らせ |
| 06/13 | 1,412 | 1,412 | 1,379 | 1,380 | -0.79% | 10,500 | 101億7115万 | -3.09% |
| 06/12 | 1,393 | 1,427 | 1,389 | 1,391 | +0.07% | 6,200 | 102億5222万 | -2.73% |
| 06/11 | 1,392 | 1,402 | 1,379 | 1,390 | -0.14% | 2,500 | 102億4485万 | -3.14% |
| 06/10 | 1,391 | 1,407 | 1,386 | 1,392 | +0.8% | 6,700 | 102億5959万 | -3.4% |
| 06/07 | 1,378 | 1,394 | 1,371 | 1,381 | +0.22% | 9,500 | 101億7852万 | -4.56% |
| 06/06 | （IR情報）19:00 味の素(株)とクラシコム、協働マーケティング「暮らしの素プロジェクト」を始動 |
| 06/06 | 1,365 | 1,383 | 1,353 | 1,378 | +1.32% | 9,500 | 101億5641万 | -5.16% |
| 06/05 | 1,381 | 1,385 | 1,337 | 1,360 | -1.52% | 25,400 | 100億2374万 | -6.79% |
| 06/04 | 1,386 | 1,393 | 1,369 | 1,381 | +0.29% | 13,200 | 101億7852万 | -5.8% |
| 06/03 | 1,385 | 1,391 | 1,374 | 1,377 | -1.57% | 15,100 | 101億4904万 | -6.52% |
| 05/31 | 1,378 | 1,408 | 1,365 | 1,399 | +1.52% | 5,100 | 103億1118万 | -5.47% |
| 05/30 | 1,422 | 1,427 | 1,376 | 1,378 | -4.5% | 31,100 | 101億5641万 | -7.27% |
| 05/29 | 1,449 | 1,464 | 1,430 | 1,443 | -0.82% | 4,300 | 106億3548万 | -3.22% |
| 05/28 | 1,454 | 1,460 | 1,442 | 1,455 | +0.07% | 2,600 | 107億2393万 | -2.61% |
| 05/27 | 1,457 | 1,457 | 1,442 | 1,454 | +0.28% | 1,200 | 107億1656万 | -2.87% |
| 05/24 | 1,444 | 1,450 | 1,434 | 1,450 | +0.49% | 3,800 | 106億8708万 | -3.33% |
| 05/23 | 1,450 | 1,452 | 1,441 | 1,443 | -0.48% | 700 | 106億3548万 | -3.99% |
| 05/22 | 1,435 | 1,453 | 1,435 | 1,450 | +0.42% | 1,800 | 106億8708万 | -3.85% |
| 05/21 | 1,440 | 1,459 | 1,431 | 1,444 | +0.28% | 5,000 | 106億4285万 | -4.62% |
| 05/20 | 1,473 | 1,473 | 1,430 | 1,440 | -0.35% | 17,400 | 106億1337万 | -5.2% |
| 05/17 | 1,428 | 1,445 | 1,428 | 1,445 | +0.63% | 7,600 | 106億5022万 | -5.31% |
| 05/16 | 1,440 | 1,442 | 1,425 | 1,436 | -0.28% | 4,200 | 105億8389万 | -6.33% |
| 05/15 | 1,481 | 1,482 | 1,424 | 1,440 | -3.23% | 40,700 | 106億1337万 | -6.43% |
| 05/14 | 1,496 | 1,501 | 1,480 | 1,488 | -0.47% | 9,800 | 109億6715万 | -3.63% |
| 05/13 | 1,520 | 1,522 | 1,481 | 1,495 | -1.64% | 11,500 | 110億1874万 | -3.36% |
| 05/10 | （IR情報）17:00 当社株式の貸借銘柄選定に関するお知らせ |
| 05/10 | 1,526 | 1,530 | 1,510 | 1,520 | +0.13% | 3,200 | 112億300万 | -2% |
| 05/09 | 1,540 | 1,540 | 1,500 | 1,518 | -0.72% | 6,600 | 111億8826万 | -2.32% |
| 05/08 | 1,536 | 1,554 | 1,529 | 1,529 | -0.46% | 10,200 | 112億6934万 | -1.86% |
| 05/07 | 1,540 | 1,546 | 1,525 | 1,536 | -0.52% | 9,200 | 113億2093万 | -1.6% |
| 05/02 | 1,539 | 1,545 | 1,539 | 1,544 | +1.05% | 1,000 | 113億7989万 | -1.15% |
| 05/01 | 1,502 | 1,529 | 1,492 | 1,528 | +0.53% | 5,600 | 112億6197万 | -2.3% |
| 04/30 | 1,539 | 1,540 | 1,508 | 1,520 | -1.23% | 12,100 | 112億300万 | -3% |
| 04/26 | 1,545 | 1,562 | 1,512 | 1,539 | -0.39% | 7,000 | 113億4304万 | -1.97% |
| 04/25 | 1,535 | 1,545 | 1,519 | 1,545 | -0.64% | 8,400 | 113億8726万 | -1.59% |
| 04/24 | 1,547 | 1,559 | 1,543 | 1,555 | +0.52% | 3,300 | 114億6097万 | -0.96% |
| 04/18 | （IR情報）15:00 foufou 老舗織物メーカーと作ったオリジナル生地4/24発売 |
