- 7110
- 2026/11/06
- 時価
- 131億円
- PER 予
- 11.82倍
- 2023年以降
- 10.3-20.69倍
（2023-2026年） - PBR
- 2.19倍
- 2023年以降
- 1.39-3.38倍
（2023-2026年） - 配当 予
- 0%
- ROE 予
- 18.53%
- ROA 予
- 15.51%
- 資料
- Link
- CSV,JSON
クラシコム（7110）の株価チャート
株価
11/6
- 前日 (11/5)
- 1,788
- 始値
- 1,755
- 高値
- 1,783
- 安値
- 1,730
- 終値 -0.28%
- 1,783
- 出来高 +156.67%
- 7,700
乖離率
- 株価（5日）
移動平均値 - +0.17%
1,780 - 株価（25日）
移動平均値 - +0.56%
1,773 - 出来高（5日）
移動平均値 - +99.48%
3,860
2026/06/11～2026/11/06
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 11/06 | 1,755 | 1,783 | 1,730 | 1,783 | -0.28% | 7,700 | - | +0.56% | - | - |
| 11/05 | 1,822 | 1,850 | 1,788 | 1,788 | +0.34% | 3,000 | - | +0.56% | - | - |
| 11/04 | 1,799 | 1,830 | 1,782 | 1,782 | +0.28% | 2,200 | - | 0% | - | - |
| 11/02 | 1,796 | 1,801 | 1,770 | 1,777 | +0.28% | 2,500 | - | -0.5% | - | - |
| 10/30 | 1,741 | 1,778 | 1,741 | 1,772 | +1.84% | 3,900 | - | -1.12% | - | - |
| 10/29 | 1,730 | 1,740 | 1,730 | 1,740 | +0.64% | 400 | - | -3.17% | - | - |
| 10/28 | 1,692 | 1,730 | 1,688 | 1,729 | +2.43% | 5,900 | - | -4.1% | - | - |
| 10/27 | 1,689 | 1,689 | 1,663 | 1,688 | +0.12% | 4,800 | - | -6.74% | - | - |
| 10/26 | 1,694 | 1,694 | 1,680 | 1,686 | -0.3% | 2,700 | - | -7.26% | - | - |
| 10/23 | 1,712 | 1,712 | 1,691 | 1,691 | -1.74% | 5,100 | - | -7.49% | - | - |
| 10/22 | 1,660 | 1,727 | 1,660 | 1,721 | +3.24% | 6,800 | - | -6.62% | - | - |
| 10/21 | 1,730 | 1,730 | 1,655 | 1,667 | -3.81% | 14,400 | - | -10.18% | - | - |
| 10/20 | 1,750 | 1,760 | 1,733 | 1,733 | -1.31% | 3,700 | - | -7.38% | - | - |
| 10/19 | 1,788 | 1,788 | 1,756 | 1,756 | -1.79% | 2,100 | - | -6.74% | - | - |
| 10/16 | 1,815 | 1,815 | 1,781 | 1,788 | 0% | 1,000 | - | -5.65% | - | - |
| 10/15 | 1,800 | 1,802 | 1,788 | 1,788 | -0.94% | 3,100 | - | -6.14% | - | - |
| 10/14 | 1,820 | 1,825 | 1,805 | 1,805 | -0.82% | 1,600 | - | -5.74% | - | - |
| 10/13 | 1,798 | 1,820 | 1,793 | 1,820 | +0.05% | 4,200 | - | -5.36% | - | - |
| 10/09 | 1,795 | 1,820 | 1,736 | 1,819 | +0.39% | 3,400 | - | -5.8% | - | - |
| 10/08 | 1,789 | 1,828 | 1,786 | 1,812 | -0.33% | 7,100 | - | -6.6% | - | - |
| 10/07 | 1,799 | 1,824 | 1,799 | 1,818 | +1% | 1,200 | - | -6.72% | - | - |
| 10/06 | 1,785 | 1,800 | 1,727 | 1,800 | -0.28% | 12,600 | - | -8.02% | - | - |
| 10/05 | 1,875 | 1,875 | 1,801 | 1,805 | -4.24% | 8,900 | - | -8.19% | - | - |
| 10/02 | 1,884 | 1,890 | 1,872 | 1,885 | +0.05% | 5,100 | - | -4.61% | - | - |
| 10/01 | 1,877 | 1,884 | 1,877 | 1,884 | -0.21% | 6,000 | - | -4.94% | - | - |
| 09/30 | 1,905 | 1,905 | 1,880 | 1,888 | +0.11% | 9,100 | - | -4.98% | - | - |
| 09/29 | 1,903 | 1,909 | 1,877 | 1,886 | -0.58% | 4,900 | - | -5.37% | - | - |
| 09/28 | 1,927 | 1,927 | 1,890 | 1,897 | -0.68% | 8,100 | - | -5.06% | - | - |
| 09/25 | 1,919 | 1,937 | 1,890 | 1,910 | +0.16% | 7,500 | - | -4.6% | - | - |
| 09/24 | 1,920 | 1,924 | 1,900 | 1,907 | +0.37% | 6,100 | - | -4.94% | - | - |
| 09/18 | 1,900 | 1,916 | 1,885 | 1,900 | +0.26% | 6,600 | - | -5.47% | - | - |
| 09/17 | 1,894 | 1,911 | 1,860 | 1,895 | -0.16% | 15,100 | - | -5.96% | - | - |
| 09/16 | 1,910 | 1,916 | 1,896 | 1,898 | -1.09% | 18,900 | - | -6.04% | - | - |
| 09/15 | 1,950 | 1,950 | 1,902 | 1,919 | -7.07% | 44,600 | - | -5.19% | - | - |
| 09/14 | 2,053 | 2,083 | 2,040 | 2,065 | +0.58% | 10,200 | - | +1.87% | - | - |
| 09/11 | 2,039 | 2,053 | 2,029 | 2,053 | +0.69% | 1,700 | - | +1.38% | - | - |
| 09/10 | 2,054 | 2,055 | 2,033 | 2,039 | -0.54% | 1,400 | - | +0.79% | - | - |
| 09/09 | 2,055 | 2,055 | 2,038 | 2,050 | +0.24% | 3,100 | - | +1.43% | - | - |
| 09/08 | 2,040 | 2,045 | 2,030 | 2,045 | +0.15% | 1,200 | - | +1.29% | - | - |
| 09/07 | 2,030 | 2,042 | 2,030 | 2,042 | +0.64% | 500 | - | +1.19% | - | - |
| 09/04 | 2,023 | 2,029 | 2,017 | 2,029 | +0.5% | 900 | - | +0.59% | - | - |
| 09/03 | 2,019 | 2,019 | 2,019 | 2,019 | +0.2% | 600 | - | +0.1% | - | - |
| 09/02 | 2,033 | 2,035 | 2,015 | 2,015 | -1.18% | 3,800 | - | -0.15% | - | - |
| 09/01 | 2,042 | 2,042 | 2,021 | 2,039 | +0.2% | 2,600 | - | +0.94% | - | - |
| 08/31 | 2,019 | 2,035 | 2,005 | 2,035 | +0.49% | 4,000 | - | +0.69% | - | - |
| 08/28 | 2,021 | 2,028 | 2,020 | 2,025 | +0.25% | 2,300 | - | +0.15% | - | - |
| 08/27 | 2,022 | 2,036 | 2,020 | 2,020 | -1.27% | 1,200 | - | -0.15% | - | - |
| 08/26 | 2,020 | 2,047 | 2,020 | 2,046 | +0.54% | 2,200 | - | +1.04% | - | - |
| 08/25 | 2,026 | 2,053 | 2,026 | 2,035 | +0.44% | 3,200 | - | +0.49% | - | - |
| 08/24 | 2,026 | 2,026 | 2,014 | 2,026 | 0% | 2,600 | - | +0.05% | - | - |
| 08/21 | 2,017 | 2,026 | 2,004 | 2,026 | +0.4% | 1,100 | - | +0.05% | - | - |
| 08/20 | 2,004 | 2,018 | 2,001 | 2,018 | +0.7% | 1,800 | - | -0.39% | - | - |
| 08/19 | 2,007 | 2,022 | 2,003 | 2,004 | +0.05% | 3,000 | - | -1.13% | - | - |
| 08/18 | 2,009 | 2,022 | 2,001 | 2,003 | -0.3% | 2,400 | - | -1.28% | - | - |
| 08/17 | 2,029 | 2,029 | 2,005 | 2,009 | -0.59% | 900 | - | -1.08% | - | - |
| 08/14 | 2,015 | 2,024 | 2,010 | 2,021 | +0.45% | 1,100 | - | -0.54% | - | - |
| 08/13 | 2,010 | 2,012 | 1,987 | 2,012 | +0.55% | 4,300 | - | -0.98% | - | - |
| 08/12 | 2,000 | 2,002 | 2,000 | 2,001 | +0.05% | 2,000 | - | -1.57% | - | - |
| 08/10 | 2,007 | 2,030 | 1,916 | 2,000 | -0.79% | 7,800 | - | -1.67% | - | - |
| 08/07 | 2,002 | 2,016 | 2,000 | 2,016 | +0.8% | 5,200 | - | -0.93% | - | - |
| 08/06 | 1,999 | 2,000 | 1,990 | 2,000 | 0% | 1,600 | - | -1.72% | - | - |
| 08/05 | 1,995 | 2,008 | 1,995 | 2,000 | 0% | 3,000 | - | -1.77% | - | - |
| 08/04 | 2,020 | 2,020 | 2,000 | 2,000 | -0.99% | 1,000 | - | -1.82% | - | - |
| 08/03 | 2,020 | 2,030 | 2,020 | 2,020 | +0.15% | 1,800 | - | -0.83% | - | - |
| 07/31 | 2,010 | 2,017 | 1,993 | 2,017 | +0.35% | 4,200 | - | -0.93% | - | - |
| 07/30 | 2,014 | 2,014 | 1,975 | 2,010 | -2.33% | 11,900 | - | -1.23% | - | - |
| 07/29 | 2,053 | 2,120 | 2,050 | 2,058 | -0.24% | 52,000 | - | +1.18% | - | - |
| 07/28 | 2,061 | 2,070 | 2,051 | 2,063 | -0.19% | 3,900 | - | +1.58% | - | - |
| 07/27 | 2,050 | 2,070 | 2,050 | 2,067 | +0.83% | 2,300 | - | +1.97% | - | - |
| 07/24 | 2,040 | 2,050 | 2,039 | 2,050 | -0.24% | 1,600 | - | +1.33% | - | - |
| 07/23 | 2,060 | 2,060 | 2,054 | 2,055 | -0.48% | 800 | - | +1.73% | - | - |
| 07/22 | 2,040 | 2,065 | 2,040 | 2,065 | +0.78% | 3,300 | - | +2.38% | - | - |
| 07/21 | 2,034 | 2,049 | 2,034 | 2,049 | +0.74% | 4,000 | - | +1.59% | - | - |
| 07/17 | 2,030 | 2,039 | 2,026 | 2,034 | +0.2% | 1,800 | - | +0.59% | - | - |
| 07/16 | 2,047 | 2,047 | 2,030 | 2,030 | -0.88% | 700 | - | +0.25% | - | - |
| 07/15 | 2,048 | 2,050 | 2,041 | 2,048 | 0% | 1,900 | - | +1.09% | - | - |
| 07/14 | 2,048 | 2,048 | 2,035 | 2,048 | 0% | 900 | - | +1.14% | - | - |
| 07/13 | 2,055 | 2,055 | 2,028 | 2,048 | -0.34% | 2,100 | - | +1.14% | - | - |
| 07/10 | 2,034 | 2,055 | 2,029 | 2,055 | +1.48% | 5,800 | - | +1.53% | - | - |
| 07/09 | 2,010 | 2,025 | 2,010 | 2,025 | 0% | 600 | - | +0.15% | - | - |
| 07/08 | 2,044 | 2,044 | 2,005 | 2,025 | -0.93% | 2,300 | - | +0.25% | - | - |
| 07/07 | 2,021 | 2,044 | 2,020 | 2,044 | +0.59% | 2,900 | - | +1.19% | - | - |
| 07/06 | 2,005 | 2,032 | 2,005 | 2,032 | +0.74% | 4,200 | - | +0.74% | - | - |
| 07/03 | 2,020 | 2,030 | 2,002 | 2,017 | -0.25% | 3,600 | - | 0% | - | - |
| 07/02 | 2,010 | 2,029 | 2,010 | 2,022 | +0.25% | 3,500 | - | +0.25% | - | - |
| 07/01 | 2,011 | 2,030 | 2,007 | 2,017 | +0.1% | 2,400 | - | 0% | - | - |
| 06/30 | 2,005 | 2,033 | 2,005 | 2,015 | +0.6% | 1,100 | - | -0.15% | - | - |
| 06/29 | 2,002 | 2,060 | 2,002 | 2,003 | +0.05% | 5,200 | - | -0.79% | - | - |
| 06/26 | 1,994 | 2,018 | 1,994 | 2,002 | +0.05% | 6,600 | - | -0.94% | - | - |
| 06/25 | 1,999 | 2,025 | 1,978 | 2,001 | +1.32% | 6,100 | - | -1.04% | - | - |
| 06/24 | 1,992 | 1,992 | 1,975 | 1,975 | -0.35% | 1,100 | - | -2.42% | - | - |
| 06/23 | 1,981 | 1,985 | 1,969 | 1,982 | +0.41% | 1,600 | - | -2.22% | - | - |
| 06/22 | 1,960 | 1,980 | 1,960 | 1,974 | +0.71% | 2,000 | - | -2.71% | - | - |
| 06/19 | 1,953 | 1,960 | 1,940 | 1,960 | -0.51% | 7,800 | - | -3.5% | - | - |
| 06/18 | 2,034 | 2,034 | 1,942 | 1,970 | -1.25% | 12,700 | - | -3.15% | - | - |
| 06/17 | 2,009 | 2,040 | 1,975 | 1,995 | -3.11% | 10,600 | - | -2.06% | - | - |
| 06/16 | 2,000 | 2,105 | 1,939 | 2,059 | -5.46% | 31,900 | - | +1.03% | - | - |
| 06/15 | 2,114 | 2,200 | 2,081 | 2,178 | +4.26% | 22,400 | - | +6.87% | - | - |
| 06/12 | 2,076 | 2,094 | 2,058 | 2,089 | +1.56% | 4,200 | - | +2.7% | - | - |
| 06/11 | 2,044 | 2,071 | 2,037 | 2,057 | +0.69% | 4,200 | - | +1.23% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2023年 7月期 | 1,962 8/8 | 977 9/28 | 13,591,400 8/8 | 138億7134万 | 72億88万 | +25.2% 12/15 | -21.45% 9/21 |
| 2024年 7月期 | 1,700 3/18 | 1,270 12/25 | 217,300 9/15 | 125億2968万 | 93億6040万 | +10.55% 3/26 | -27.27% 8/5 |
| 2025年 7月期 | 1,733 7/29 | 1,003 8/5 | 143,700 9/17 | 127億7290万 | 73億9251万 | +13.89% 6/16 | -13.34% 9/18 |
| 2026年 7月期 | 2,450 12/26 | 1,617 8/13 | 217,000 9/17 | 180億5748万 | 119億1793万 | +28.63% 9/17 | -9.4% 1/28 |
| 最新 | 1,783 2026/11/6 | 7,700 | 131億4142万 | +0.56% 1,773 | |||
年間値上がり率
- 2023/12/29 vs 2022/12/30
- -4%（0.96倍）
- 2024/12/30 vs 2023/12/29
- -13%（0.87倍）
- 2025/12/30 vs 2024/12/30
- 101%（2.01倍）
- 2026/11/06 vs 2025/12/30
- -24%（0.76倍）
- 過去安値
977円（2022/09/28） - 82%（1.82倍）
1,783円（11/6）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
