| 2023 |
| 12/08 | 1,733 | 1,749 | 1,720 | 1,722 | -2.16% | 23,200 | 118億9619万 | -5.95% |
| 12/07 | 1,771 | 1,789 | 1,755 | 1,760 | -2% | 15,200 | 121億5871万 | -4.14% |
| 12/06 | 1,753 | 1,797 | 1,753 | 1,796 | +2.1% | 10,700 | 124億741万 | -2.29% |
| 12/05 | 1,783 | 1,783 | 1,755 | 1,759 | -1.9% | 15,500 | 121億5180万 | -4.25% |
| 12/04 | 1,762 | 1,807 | 1,762 | 1,793 | +1.76% | 17,700 | 123億8668万 | -2.66% |
| 12/01 | 1,755 | 1,782 | 1,742 | 1,762 | +0.4% | 22,800 | 121億7252万 | -4.34% |
| 11/30 | 1,768 | 1,768 | 1,725 | 1,755 | -1.02% | 30,100 | 121億2417万 | -4.93% |
| 11/29 | 1,770 | 1,799 | 1,770 | 1,773 | -0.11% | 16,900 | 122億4852万 | -4.21% |
| 11/28 | 1,776 | 1,787 | 1,763 | 1,775 | +0.4% | 7,500 | 122億6233万 | -4.36% |
| 11/27 | 1,776 | 1,793 | 1,763 | 1,768 | -0.45% | 14,200 | 122億1397万 | -5.15% |
| 11/24 | 1,799 | 1,799 | 1,775 | 1,776 | -0.11% | 11,900 | 122億6924万 | -5.08% |
| 11/22 | 1,791 | 1,804 | 1,761 | 1,778 | -0.78% | 29,800 | 122億8306万 | -5.38% |
| 11/21 | 1,851 | 1,851 | 1,791 | 1,792 | -2.93% | 34,500 | 123億7977万 | -4.88% |
| 11/20 | 1,857 | 1,873 | 1,846 | 1,846 | -0.22% | 14,900 | 127億5283万 | -2.28% |
| 11/17 | 1,827 | 1,870 | 1,827 | 1,850 | +0.71% | 14,900 | 127億8046万 | -2.22% |
| 11/16 | 1,850 | 1,855 | 1,830 | 1,837 | -1.08% | 14,900 | 126億9065万 | -3.16% |
| 11/15 | 1,855 | 1,870 | 1,842 | 1,857 | +0.16% | 20,800 | 128億2882万 | -2.37% |
| 11/14 | 1,880 | 1,882 | 1,835 | 1,854 | -2.01% | 28,900 | 128億809万 | -2.88% |
| 11/13 | 1,960 | 1,960 | 1,877 | 1,892 | -2.32% | 37,600 | 130億7061万 | -1.1% |
| 11/10 | 1,900 | 1,960 | 1,893 | 1,937 | +2.54% | 44,200 | 133億8149万 | +1.1% |
| 11/09 | 1,855 | 1,899 | 1,842 | 1,889 | +1.23% | 46,000 | 130億4989万 | -1.41% |
| 11/08 | 1,915 | 1,955 | 1,815 | 1,866 | -11.35% | 176,300 | 128億9099万 | -3.12% |
| 11/07 | （IR情報）15:00 営業外収益(為替差益)の計上に関するお知らせ |
| 11/07 | （IR情報）15:00 2024年3月期第2四半期累計期間連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ |
| 11/07 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | 2,085 | 2,146 | 2,044 | 2,105 | +3.44% | 129,100 | 145億4209万 | +8.45% |
| 11/06 | 1,891 | 2,035 | 1,891 | 2,035 | +12.56% | 84,800 | 140億5851万 | +4.79% |
| 11/02 | 1,849 | 1,851 | 1,808 | 1,808 | -1.2% | 19,200 | 124億9031万 | -7.09% |
| 11/01 | 1,835 | 1,869 | 1,812 | 1,830 | +0.88% | 14,600 | 126億4229万 | -6.49% |
| 10/31 | 1,793 | 1,814 | 1,768 | 1,814 | +1.57% | 21,300 | 125億3176万 | -7.68% |
| 10/30 | 1,845 | 1,846 | 1,786 | 1,786 | -3.98% | 41,100 | 123億3832万 | -9.52% |
| 10/27 | 1,802 | 1,869 | 1,801 | 1,860 | +2.93% | 20,400 | 128億4954万 | -6.2% |
| 10/26 | 1,852 | 1,852 | 1,800 | 1,807 | -3.32% | 27,600 | 124億8340万 | -9.24% |
| 10/25 | 1,881 | 1,895 | 1,852 | 1,869 | +0.48% | 21,800 | 129億1172万 | -6.5% |
| 10/24 | 1,907 | 1,918 | 1,825 | 1,860 | -2.41% | 73,500 | 128億4954万 | -7.32% |
| 10/23 | 1,965 | 1,982 | 1,906 | 1,906 | -3.35% | 25,700 | 131億6733万 | -5.46% |
| 10/20 | 1,933 | 1,993 | 1,933 | 1,972 | +0.92% | 15,800 | 136億2328万 | -2.57% |
| 10/19 | 1,963 | 1,985 | 1,946 | 1,954 | -0.56% | 12,100 | 134億9893万 | -3.6% |
| 10/18 | 1,910 | 1,976 | 1,910 | 1,965 | +2.34% | 20,000 | 135億7492万 | -3.34% |
| 10/17 | 1,911 | 1,945 | 1,910 | 1,920 | +1% | 14,700 | 132億6404万 | -5.74% |
| 10/16 | 1,898 | 1,933 | 1,885 | 1,901 | -1.71% | 20,700 | 131億3279万 | -6.9% |
| 10/13 | 1,960 | 1,993 | 1,923 | 1,934 | -2.27% | 25,300 | 133億6076万 | -5.57% |
| 10/12 | 1,973 | 1,986 | 1,945 | 1,979 | +1.38% | 18,600 | 136億7164万 | -3.56% |
| 10/11 | 2,007 | 2,012 | 1,952 | 1,952 | -3.41% | 22,700 | 134億8511万 | -4.97% |
| 10/10 | 1,972 | 2,029 | 1,969 | 2,021 | +3.01% | 41,500 | 139億6179万 | -1.75% |
| 10/06 | 1,964 | 2,001 | 1,927 | 1,962 | 0% | 34,600 | 135億5420万 | -4.57% |
| 10/05 | 1,968 | 2,004 | 1,950 | 1,962 | +0.46% | 41,400 | 135億5420万 | -4.57% |
| 10/04 | 2,139 | 2,139 | 1,951 | 1,953 | -8.78% | 71,700 | 134億9202万 | -5.01% |
| 10/03 | 2,223 | 2,251 | 2,141 | 2,141 | -3.6% | 44,300 | 147億9079万 | +4.13% |
| 10/02 | 2,197 | 2,266 | 2,189 | 2,221 | +3.45% | 37,500 | 153億4346万 | +8.66% |
| 09/29 | 2,114 | 2,173 | 2,100 | 2,147 | +1.56% | 33,700 | 148億3224万 | +5.97% |
| 09/28 | 2,071 | 2,128 | 2,071 | 2,114 | +1% | 31,700 | 146億427万 | +5.02% |
| 09/27 | 2,031 | 2,093 | 2,000 | 2,093 | +3.05% | 26,100 | 144億5919万 | +4.65% |
| 09/26 | 2,026 | 2,045 | 1,999 | 2,031 | -0.39% | 13,000 | 140億3087万 | +2.21% |
| 09/25 | 2,037 | 2,058 | 2,010 | 2,039 | +0.79% | 15,900 | 140億8614万 | +3.19% |
| 09/22 | 2,023 | 2,043 | 1,968 | 2,023 | -1.32% | 33,200 | 139億7561万 | +3.06% |
| 09/21 | 2,013 | 2,083 | 2,012 | 2,050 | +1.89% | 29,000 | 141億6213万 | +5.07% |
| 09/20 | 2,073 | 2,103 | 2,012 | 2,012 | -2.94% | 26,500 | 138億9961万 | +3.87% |
| 09/19 | 2,077 | 2,085 | 2,029 | 2,073 | -0.53% | 24,000 | 143億2102万 | +7.69% |
| 09/15 | 2,100 | 2,142 | 2,048 | 2,084 | -0.05% | 37,900 | 143億9702万 | +9% |
| 09/14 | 2,065 | 2,094 | 2,063 | 2,085 | +1.16% | 14,600 | 144億392万 | +9.91% |
| 09/13 | 2,110 | 2,119 | 2,046 | 2,061 | -2.09% | 26,800 | 142億3812万 | +9.57% |
| 09/12 | 2,053 | 2,110 | 2,053 | 2,105 | +2.53% | 19,900 | 145億4209万 | +12.87% |
| 09/11 | 2,050 | 2,077 | 2,037 | 2,053 | +0.29% | 19,500 | 141億8286万 | +11.21% |
| 09/08 | 2,028 | 2,104 | 2,024 | 2,047 | -0.15% | 29,200 | 141億4141万 | +12.04% |
| 09/07 | 2,050 | 2,091 | 2,030 | 2,050 | -0.19% | 35,300 | 141億6213万 | +13.26% |
| 09/06 | 2,025 | 2,054 | 2,008 | 2,054 | +1.78% | 28,000 | 141億8976万 | +14.56% |
| 09/05 | 2,001 | 2,040 | 1,989 | 2,018 | -0.3% | 32,700 | 139億4106万 | +13.56% |
| 09/04 | 2,003 | 2,050 | 1,985 | 2,024 | +1.1% | 27,600 | 139億8251万 | +14.87% |
| 09/01 | 1,968 | 2,012 | 1,941 | 2,002 | +1.73% | 21,900 | 138億3053万 | +14.66% |
| 08/31 | 1,980 | 2,019 | 1,955 | 1,968 | +0.41% | 38,600 | 135億9565万 | +13.63% |
| 08/30 | 1,927 | 1,987 | 1,880 | 1,960 | +0.98% | 41,800 | 135億4038万 | +14.09% |
| 08/29 | 1,865 | 1,943 | 1,825 | 1,941 | +5.03% | 33,100 | 134億912万 | +13.84% |
| 08/28 | 1,788 | 1,876 | 1,788 | 1,848 | +4% | 40,100 | 127億6664万 | +9.16% |
| 08/25 | 1,765 | 1,817 | 1,754 | 1,777 | -1.55% | 16,900 | 122億7615万 | +5.65% |
| 08/24 | 1,805 | 1,824 | 1,790 | 1,805 | 0% | 13,900 | 124億6958万 | +7.76% |
| 08/23 | 1,767 | 1,810 | 1,760 | 1,805 | +2.04% | 18,700 | 124億6958万 | +8.21% |
| 08/22 | 1,740 | 1,769 | 1,724 | 1,769 | +1.96% | 9,900 | 122億2088万 | +6.63% |
| 08/21 | 1,720 | 1,760 | 1,708 | 1,735 | +0.75% | 12,600 | 119億8600万 | +5.15% |
| 08/18 | 1,718 | 1,765 | 1,699 | 1,722 | +0.06% | 19,200 | 118億9619万 | +4.68% |
| 08/17 | 1,709 | 1,727 | 1,648 | 1,721 | +1.18% | 16,400 | 118億8928万 | +4.94% |
| 08/16 | 1,727 | 1,727 | 1,681 | 1,701 | -1.51% | 11,000 | 117億5111万 | +3.91% |
| 08/15 | 1,747 | 1,748 | 1,701 | 1,727 | -0.58% | 17,700 | 119億3073万 | +5.69% |
| 08/14 | 1,722 | 1,770 | 1,719 | 1,737 | +1.22% | 21,200 | 119億9981万 | +6.43% |
| 08/10 | 1,700 | 1,716 | 1,625 | 1,716 | +2.94% | 24,200 | 118億5474万 | +5.15% |
| 08/09 | （IR情報）15:00 営業外収益(為替差益)の計上に関するお知らせ |
| 08/09 | （IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,665 | 1,684 | 1,641 | 1,667 | +0.12% | 19,900 | 115億1623万 | +2.02% |
| 08/08 | 1,640 | 1,667 | 1,640 | 1,665 | +1.83% | 7,700 | 115億241万 | +1.71% |
| 08/07 | 1,600 | 1,636 | 1,578 | 1,635 | +2.96% | 15,000 | 112億9516万 | -0.18% |
| 08/04 | 1,604 | 1,604 | 1,585 | 1,588 | -2.16% | 8,500 | 109億7047万 | -3.11% |
| 08/03 | 1,600 | 1,637 | 1,598 | 1,623 | +0.56% | 12,700 | 112億1226万 | -1.16% |
| 08/02 | 1,653 | 1,653 | 1,614 | 1,614 | -2.48% | 13,900 | 111億5009万 | -1.82% |
| 08/01 | 1,651 | 1,670 | 1,642 | 1,655 | +0.3% | 6,900 | 114億3333万 | +0.55% |
| 07/31 | 1,651 | 1,653 | 1,628 | 1,650 | +1.35% | 8,300 | 113億9879万 | +0.24% |
| 07/28 | 1,628 | 1,655 | 1,591 | 1,628 | -0.91% | 41,400 | 112億4680万 | -1.03% |
| 07/27 | 1,618 | 1,649 | 1,601 | 1,643 | +1.55% | 6,000 | 113億5043万 | -0.18% |
| 07/26 | 1,642 | 1,645 | 1,598 | 1,618 | -1.34% | 10,400 | 111億7772万 | -1.46% |
| 07/25 | 1,650 | 1,655 | 1,639 | 1,640 | +0.49% | 7,000 | 113億2970万 | +0.24% |
| 07/24 | 1,600 | 1,651 | 1,600 | 1,632 | +2.71% | 9,700 | 112億7444万 | +0.25% |
| 07/21 | 1,602 | 1,642 | 1,588 | 1,589 | -0.81% | 12,800 | 109億7738万 | -1.91% |
| 07/20 | 1,621 | 1,667 | 1,602 | 1,602 | -0.62% | 18,400 | 110億6719万 | -0.8% |
| 07/19 | 1,589 | 1,634 | 1,582 | 1,612 | +1.45% | 15,200 | 111億3627万 | +0.19% |
| 07/18 | 1,549 | 1,595 | 1,549 | 1,589 | +2.58% | 8,000 | 109億7738万 | -0.81% |
| 07/14 | 1,610 | 1,610 | 1,538 | 1,549 | -2.76% | 18,500 | 107億104万 | -2.94% |
