2023 |
04/07 | (5%ルール)ジャパンクラフト HD取引先持株会理事長小山内謙太郎(3.9%) |
04/07 | 285 | 286 | 283 | 283 | -0.7% | 30,200 | 86億3197万 | -2.08% |
04/06 | 286 | 287 | 285 | 285 | -0.35% | 19,800 | 86億9297万 | -1.38% |
04/05 | 287 | 288 | 286 | 286 | -0.69% | 13,400 | 87億2348万 | -1.04% |
04/04 | 288 | 289 | 287 | 288 | 0% | 26,400 | 87億8448万 | -0.35% |
04/03 | 288 | 288 | 286 | 288 | +0.17% | 11,200 | 87億8448万 | -0.35% |
03/31 | 287 | 288 | 286 | 288 | +0.35% | 12,800 | 87億6923万 | -0.52% |
03/30 | 287 | 288 | 285 | 287 | -0.35% | 24,400 | 87億3873万 | -0.87% |
03/29 | 284 | 288 | 284 | 288 | +0.7% | 20,200 | 87億6923万 | -0.52% |
03/28 | 286 | 287 | 284 | 286 | 0% | 25,000 | 87億822万 | -1.21% |
03/27 | 285 | 286 | 284 | 286 | +0.18% | 16,800 | 87億822万 | -1.55% |
03/24 | 289 | 289 | 285 | 285 | -1.04% | 21,600 | 86億9297万 | -1.72% |
03/23 | 288 | 290 | 286 | 288 | +0.17% | 10,400 | 87億8448万 | -0.69% |
03/22 | 285 | 288 | 284 | 288 | +1.05% | 16,200 | 87億6923万 | -1.2% |
03/20 | (IR情報)15:00 非上場の親会社等の決算情報に関するお知らせ |
03/20 | 287 | 287 | 285 | 285 | -0.52% | 27,600 | 86億7772万 | -2.23% |
03/17 | 287 | 287 | 286 | 286 | -0.17% | 18,600 | 87億2348万 | -1.72% |
03/16 | 287 | 287 | 285 | 287 | -0.35% | 30,800 | 87億3873万 | -1.55% |
03/15 | 288 | 290 | 288 | 288 | -0.35% | 28,200 | 87億6923万 | -1.2% |
03/14 | 292 | 292 | 288 | 289 | -1.7% | 25,800 | 87億9973万 | -0.86% |
03/13 | 295 | 295 | 292 | 294 | -0.68% | 15,800 | 89億5224万 | +0.51% |
03/10 | 297 | 298 | 295 | 296 | -0.51% | 25,000 | 90億1324万 | +1.2% |
03/09 | 295 | 297 | 295 | 297 | +0.68% | 19,400 | 90億5899万 | +1.71% |
03/08 | 294 | 295 | 293 | 295 | +0.68% | 19,400 | 89億9799万 | +1.37% |
03/07 | 294 | 294 | 293 | 293 | 0% | 18,000 | 89億3699万 | +0.69% |
03/06 | 290 | 294 | 290 | 293 | 0% | 31,600 | 89億3699万 | +0.69% |
03/03 | 290 | 293 | 289 | 293 | +1.56% | 27,800 | 89億3699万 | +0.34% |
03/02 | 291 | 291 | 289 | 289 | -0.35% | 21,400 | 87億9973万 | -1.2% |
03/01 | 291 | 291 | 286 | 290 | -0.34% | 60,600 | 88億3023万 | -0.86% |
02/28 | 289 | 291 | 289 | 291 | +0.35% | 20,400 | 88億6073万 | -0.85% |
02/27 | 289 | 290 | 288 | 290 | +0.35% | 34,000 | 88億3023万 | -1.19% |
02/24 | 286 | 289 | 286 | 289 | +0.87% | 25,800 | 87億9973万 | -1.54% |
02/22 | 288 | 289 | 286 | 286 | -0.69% | 37,200 | 87億2348万 | -2.72% |
02/21 | 289 | 291 | 288 | 288 | -0.52% | 39,600 | 87億8448万 | -2.04% |
02/20 | 290 | 291 | 290 | 290 | -0.17% | 20,000 | 88億3023万 | -1.53% |
02/17 | (IR情報)15:00 2023年6月期第2四半期決算説明会動画配信のお知らせ |
02/17 | 293 | 295 | 288 | 290 | -1.36% | 69,000 | 88億4548万 | -1.36% |
02/16 | 294 | 296 | 293 | 294 | -0.17% | 24,600 | 89億6749万 | -0.34% |
02/15 | 296 | 297 | 294 | 295 | -0.17% | 31,800 | 89億8274万 | -0.17% |
02/14 | 295 | 299 | 291 | 295 | +1.2% | 75,200 | 89億9799万 | 0% |
02/13 | (IR情報)16:30 2023年6月期第2四半期決算説明会資料 |
02/13 | (IR情報)16:30 2023年6月30日を基準日とする特別優待品の詳細決定に関するお知らせ |
02/13 | (IR情報)16:30 シンジケートローン契約締結に関するお知らせ |
02/13 | (IR情報)16:30 株式分割及び株式分割に伴う定款の一部変更、並びに株主優待制度の変更に関するお知らせ |
02/13 | (IR情報)16:30 法人税等調整額(益)の計上に関するお知らせ |
02/13 | (IR情報)16:30 2023年6月期第2四半期決算短信〔日本基準〕(連結) |
02/13 | (IR情報)16:30 剰余金の配当(中間配当)の見送りに関するお知らせ |
02/13 | 294 | 294 | 291 | 292 | +0.17% | 13,200 | 88億9123万 | -1.52% |
02/10 | 290 | 293 | 290 | 291 | -0.17% | 13,600 | 88億7598万 | -1.69% |
02/09 | 292 | 292 | 291 | 292 | +0.34% | 8,800 | 88億9123万 | -1.85% |
02/08 | 292 | 293 | 290 | 291 | +0.17% | 27,400 | 88億6073万 | -2.52% |
02/07 | 293 | 294 | 290 | 290 | -0.51% | 32,600 | 88億4548万 | -3.01% |
02/06 | 294 | 295 | 291 | 292 | -0.85% | 27,000 | 88億9123万 | -2.83% |
02/03 | 295 | 295 | 293 | 294 | +0.34% | 8,800 | 89億6749万 | -2.33% |
02/02 | 295 | 296 | 293 | 293 | -0.51% | 10,200 | 89億3699万 | -2.98% |
02/01 | 293 | 295 | 292 | 295 | +0.68% | 21,200 | 89億8274万 | -3.13% |
01/31 | 294 | 296 | 293 | 293 | +0.17% | 20,200 | 89億2174万 | -4.1% |
01/30 | 301 | 302 | 292 | 292 | -2.83% | 155,000 | 89億649万 | -4.58% |
01/27 | 301 | 302 | 301 | 301 | -0.5% | 10,200 | 91億6575万 | -2.12% |
01/26 | 302 | 303 | 301 | 302 | 0% | 11,600 | 92億1150万 | -1.95% |
01/25 | 302 | 304 | 302 | 302 | 0% | 12,400 | 92億1150万 | -2.27% |
01/24 | 301 | 302 | 299 | 302 | +1.17% | 24,400 | 92億1150万 | -2.58% |
01/23 | 299 | 301 | 298 | 299 | +1.53% | 20,400 | 91億475万 | -4.02% |
01/20 | 294 | 297 | 293 | 294 | +1.03% | 44,400 | 89億6749万 | -5.77% |
01/19 | 291 | 293 | 291 | 291 | -0.68% | 26,200 | 88億7598万 | -7.03% |
01/18 | 295 | 295 | 291 | 293 | -0.34% | 55,800 | 89億3699万 | -6.69% |
01/17 | 296 | 296 | 294 | 294 | -0.68% | 33,600 | 89億6749万 | -6.67% |
01/16 | (5%ルール)エメラルド(0%) |
01/16 | 297 | 300 | 296 | 296 | -0.34% | 14,800 | 90億2849万 | -6.33% |
01/13 | (5%ルール)エメラルド(18.43%) |
01/13 | 299 | 302 | 297 | 297 | -1% | 51,200 | 90億5899万 | -6.31% |
01/12 | 305 | 310 | 300 | 300 | -1.8% | 81,400 | 91億5050万 | -5.66% |
01/11 | 309 | 310 | 306 | 306 | -0.33% | 14,400 | 93億1826万 | -4.23% |
01/10 | 312 | 312 | 307 | 307 | -0.33% | 13,600 | 93億4876万 | -4.22% |
01/06 | 306 | 308 | 306 | 308 | +0.49% | 11,400 | 93億7926万 | -4.21% |
01/05 | 316 | 316 | 306 | 306 | -2.08% | 23,400 | 93億3351万 | -4.97% |
01/04 | 319 | 319 | 313 | 313 | -0.64% | 17,600 | 95億3177万 | -3.25% |
2022 |
12/30 | 312 | 318 | 312 | 315 | +0.64% | 24,800 | 95億9277万 | -2.63% |
12/29 | 322 | 323 | 310 | 313 | -4.29% | 113,800 | 95億3177万 | -3.55% |
12/28 | 325 | 329 | 324 | 327 | +0.77% | 201,600 | 99億5879万 | +0.46% |
12/27 | (5%ルール)ルビィ(18.43%) |
12/27 | (5%ルール)エメラルド(18.43%) |
12/27 | 324 | 325 | 324 | 324 | -0.15% | 65,200 | 98億8254万 | -0.31% |
12/26 | (5%ルール)エメラルド(18.43%) |
12/26 | 324 | 325 | 323 | 325 | +0.31% | 51,400 | 98億9779万 | -0.15% |
12/23 | 323 | 325 | 323 | 324 | +0.15% | 26,600 | 98億6729万 | -0.46% |
12/22 | 323 | 324 | 322 | 323 | 0% | 28,000 | 98億5204万 | -0.62% |
12/21 | (5%ルール)後藤雅代(0.27%)GOTO(11.07%)後藤薫徳(11.16%) |
12/21 | (5%ルール)エメラルド(18.43%) |
12/21 | (IR情報)15:00 株式の売出し、主要株主である筆頭株主及びその他の関係会社の異動、株式会社キーストーン・パートナースとの資本業務提携契約の締結及び解消に関するお知らせ |
12/21 | 324 | 325 | 323 | 323 | -0.15% | 28,400 | 98億5204万 | -0.62% |
12/20 | 328 | 329 | 324 | 324 | 0% | 36,600 | 98億6729万 | -0.46% |
12/19 | 324 | 325 | 323 | 324 | +0.47% | 23,600 | 98億6729万 | -0.46% |
12/16 | (5%ルール)エメラルド(22.85%)後藤雅代(0.34%)GOTO(13.72%)後藤薫徳(13.83%) |
12/16 | (5%ルール)GOTO(13.72%)後藤薫徳(13.83%)エメラルド(22.85%) |
12/16 | 323 | 324 | 322 | 322 | 0% | 22,800 | 98億2154万 | -0.92% |
12/15 | 322 | 323 | 322 | 322 | -0.31% | 17,800 | 98億2154万 | -0.92% |
12/14 | 324 | 324 | 322 | 323 | +0.62% | 18,000 | 98億5204万 | -0.62% |
12/13 | 323 | 324 | 321 | 321 | 0% | 17,200 | 97億9103万 | -1.23% |
12/12 | 320 | 323 | 320 | 321 | -0.47% | 19,000 | 97億9103万 | -0.93% |
12/09 | 325 | 325 | 321 | 323 | +0.31% | 23,000 | 98億3679万 | -0.46% |
12/08 | 323 | 324 | 322 | 322 | -0.31% | 21,800 | 98億629万 | -0.77% |
12/07 | 325 | 326 | 323 | 323 | -0.31% | 20,200 | 98億3679万 | -0.15% |
12/06 | 327 | 327 | 324 | 324 | -0.46% | 24,200 | 98億6729万 | +0.15% |
12/05 | 325 | 327 | 325 | 325 | 0% | 17,400 | 99億1304万 | +0.93% |
12/02 | 330 | 330 | 325 | 325 | -1.37% | 21,600 | 99億1304万 | +1.25% |
12/01 | 328 | 330 | 328 | 330 | +1.07% | 13,000 | 100億5030万 | +2.65% |
11/30 | 327 | 328 | 326 | 326 | -0.46% | 18,800 | 99億4354万 | +1.88% |
11/29 | 329 | 330 | 328 | 328 | -0.61% | 22,200 | 99億8930万 | +2.34% |
11/28 | 333 | 333 | 329 | 330 | -0.45% | 22,600 | 100億5030万 | +3.29% |
11/25 | 334 | 335 | 331 | 331 | -1.19% | 22,400 | 100億9605万 | +4.09% |
11/24 | 335 | 335 | 333 | 335 | +0.9% | 17,800 | 102億1806万 | +5.68% |
11/22 | 333 | 334 | 330 | 332 | +0.3% | 33,800 | 101億2655万 | +5.06% |
11/21 | 327 | 333 | 327 | 331 | +1.22% | 20,400 | 100億9605万 | +5.08% |
11/18 | 325 | 331 | 325 | 327 | +1.24% | 30,400 | 99億7404万 | +3.81% |
11/17 | 324 | 326 | 322 | 323 | 0% | 46,600 | 98億5204万 | +2.87% |
11/16 | 322 | 324 | 322 | 323 | +0.31% | 26,200 | 98億5204万 | +2.87% |
11/15 | 323 | 323 | 321 | 322 | +0.47% | 11,000 | 98億2154万 | +2.55% |
11/14 | 318 | 323 | 318 | 321 | +0.16% | 49,400 | 97億7578万 | +1.75% |
11/11 | (IR情報)16:30 特別利益(負ののれん発生益)の計上及び通期連結業績予想の修正に関するお知らせ |
11/11 | (IR情報)16:30 2023年6月期第1四半期決算補足説明資料 |
11/11 | (IR情報)16:30 ジャパンクラフトホールディングス発足記念優待及び株主優待制度の変更(拡充)の詳細に関するお知らせ |
11/11 | (IR情報)16:30 (開示事項の経過)株式交換に係る負ののれんの計上に関するお知らせ |
11/11 | (IR情報)16:30 2023年6月期第1四半期決算短信〔日本基準〕(連結) |
11/11 | 319 | 320 | 318 | 320 | +0.47% | 16,800 | 97億6053万 | +1.27% |