PER

2022/05/02～2022/09/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20237/1, 株式分割 1→2
2022
09/27328330328329+0.46%31,800100億3505万+5.11%-1.51
09/26330331326328-2.24%42,40099億8930万+4.63%-1.5
09/22340340330335-1.47%54,600102億1806万+7.03%-1.54
09/213423453363400%61,600103億7057万+8.63%-1.56
09/20331342327340+5.1%108,000103億7057万+8.97%-1.56
09/16315324313324+7.65%153,40098億6729万+4.02%-1.48
09/15303303300301+0.17%14,80091億6575万-3.69%-1.38
09/14300303298300-0.5%19,80091億5050万-3.85%-1.38
09/13301302299302+0.84%9,20091億9625万-3.98%-1.38
09/122993022992990%29,00091億2000万-5.08%-1.37
09/092993002992990%60,60091億2000万-5.38%-1.37
09/08299299297299+0.34%36,60091億2000万-5.68%-1.37
09/07301301298298-1%29,00090億8950万-6.58%-1.37
09/06303303301301-0.66%17,80091億8100万-5.94%-1.38
09/05308308303303-1.46%15,60092億4200万-5.9%-1.39
09/02313313308308-0.65%36,00093億7926万-4.8%-1.41
09/01314314310310-1.43%17,60094億4026万-4.77%-1.42
08/31309315309314+1.62%17,20095億7752万-3.68%-1.44
08/30303309303309+1.81%17,40094億2501万-5.5%-1.42
08/29309309298304-2.1%79,20092億5725万-7.47%-1.39
08/26318318310310-2.97%62,00094億5552万-6.06%-1.42
08/25320320319320+0.16%6,00097億4528万-3.47%-1.47
08/24321321318319-0.47%17,20097億3003万-3.92%-1.46
08/23325325321321-1.38%8,20097億7578万-3.75%-1.47
08/22324325323325+0.62%14,00099億1304万-2.69%-1.49
08/19324325320323-0.46%37,80098億5204万-3.29%-1.48
08/18325326325325-0.46%10,20098億9779万-3.13%-1.49
08/17325326323326+0.31%11,60099億4354万-2.69%-1.5
08/16327327323325+0.15%7,80099億1304万-3.27%-1.49
08/15327328321325-1.22%27,00098億9779万-3.42%-1.49
08/12327330325329+2.02%32,400100億1980万-2.23%-1.51
08/10334334320322-2.72%63,60098億2154万-4.17%-1.48
08/09331331328331+0.3%11,800100億9605万-1.49%-1.52
08/083303303293300%7,800100億6555万-2.08%-1.51
08/053293323293300%9,600100億6555万-2.08%-1.51
08/04330332330330-0.15%7,400100億6555万-2.08%-1.51
08/03333337331331-1.49%13,200100億8080万-2.22%-1.52
08/02341341335336-2.33%12,600102億3331万-0.74%-1.54
08/01345345343344-0.29%6,000104億7732万+1.33%-1.58
07/29342345341345+0.73%7,200105億782万+1.62%-1.58
07/28340342339342+1.03%7,000104億3157万+0.88%-1.57
07/27341341337339-0.59%4,400103億2481万-0.44%-1.55
07/26343343339341+0.15%8,800103億8582万+0.15%-1.56
07/25338340337340-0.73%6,400103億7057万-0.29%-1.56
07/22344344341343-0.15%5,600104億4682万+0.44%-1.57
07/21348348340343-0.72%8,600104億6207万+0.29%-1.57
07/20346346342346+1.77%16,000105億3833万+1.02%-1.59
07/19340340338340-0.44%6,400103億5532万-0.73%-1.56
07/15342345340341+0.29%28,600104億107万-0.58%-1.56
07/14338340336340+1.19%14,800103億7057万-1.16%-1.56
07/13335337335336+0.9%11,400102億4856万-2.61%-1.54
07/12332334331333+0.45%9,600101億5705万-3.76%-1.53
07/11335335330332+0.76%15,600101億1130万-4.74%-1.52
07/08334334329329-0.45%25,600100億3505万-5.73%-1.51
07/07330337330331+0.3%17,800100億8080万-5.57%-1.52
07/06331331330330-0.9%13,000100億5030万-6.39%-1.51
07/05341341332333-2.35%18,600101億4180万-5.81%-1.53
07/04342342338341+1.49%12,400103億8582万-3.81%-1.56
07/01336339336336-0.15%20,60082億5397万-5.49%-1.24
06/30343343336336-3.17%32,00082億6627万-5.62%-1.33
06/29333347333347+2.06%273,00085億3689万-2.8%-1.37
06/28340351340340-2.86%644,20083億6468万-4.76%-1.34
06/27351354350350+0.29%86,00086億1070万-1.96%-1.38
06/24352352345349-0.71%50,00085億8609万-2.24%-1.38
06/23352353351352+0.29%29,00086億4760万-1.26%-1.39
06/22350353350351-1.82%28,80086億2300万-1.27%-1.38
06/21350358350357+2.59%23,80087億8291万+0.85%-1.41
06/20355355348348-1.42%23,60085億6149万-1.42%-1.37
06/17353354351353-0.84%48,60086億8450万0%-1.39
06/16357358355356+0.71%9,00087億5831万+1.14%-1.41
06/15355356352354+0.57%10,20086億9680万+0.43%-1.4
06/14356358352352-1.26%13,60086億4760万+0.14%-1.39
06/13363363356356-2.2%14,60087億5831万+1.42%-1.41
06/10364367362364-0.95%48,80089億5512万+3.7%-1.44
06/09368370368368-0.14%20,40090億4123万+5%-1.45
06/08368368366368+0.14%12,60090億5353万+5.44%-1.45
06/07364368363368+0.96%24,00090億4123万+5.3%-1.45
06/06358364358364+0.69%14,20089億5512万+4.3%-1.44
06/03363363360362-0.28%69,60088億9362万+3.88%-1.43
06/02358363357363-0.14%12,80089億1822万+4.47%-1.43
06/01360363360363+0.14%17,60089億3052万+4.91%-1.43
05/31361363358363+0.55%19,00089億1822万+5.07%-1.43
05/30357361355361+0.98%44,00088億6902万+4.8%-1.42
05/27357357352357+0.99%14,40087億8291万+4.39%-1.41
05/26345355344354+1.87%34,60086億9680万+3.67%-1.4
05/25347347343347+1.17%9,80085億3689万+2.06%-1.37
05/24346346341343-1.86%8,60084億3848万+1.18%-1.35
05/23345350331350+4.02%51,00085億9839万+3.1%-1.38
05/20330336329336+2.91%16,80082億6627万-0.59%-1.33
05/19328329326327-0.31%11,20080億3255万-3.4%-1.29
05/18331331326328+0.77%10,20080億5715万-3.11%-1.29
05/17330332325325-3.56%28,60079億9565万-3.85%-1.28
05/16348348337337-3.16%19,20082億9087万-0.3%-1.33
05/13346348344348+1.75%10,60085億6149万+2.96%-1.37
05/12344346342342-0.44%11,20084億1388万+1.48%-1.35
05/113423473423440%11,80084億5078万+1.93%-1.36
05/10345345342344-0.43%8,20084億5078万+2.23%-1.36
05/09350351345345-1.57%16,60084億8769万+2.68%-1.36
05/06352353347351-0.43%27,00086億2300万+4.63%-1.38
05/02350360350352-0.14%20,40086億5990万+5.39%-1.39