| 2024 |
| 01/31 | 1,239 | 1,241 | 1,214 | 1,241 | +0.49% | 5,700 | 23億552万 | +1.47% |
| 01/30 | 1,240 | 1,248 | 1,233 | 1,235 | +0.32% | 4,200 | 22億9438万 | +1.06% |
| 01/29 | 1,210 | 1,239 | 1,210 | 1,231 | +0.9% | 14,600 | 22億8695万 | +0.82% |
| 01/26 | 1,229 | 1,235 | 1,210 | 1,220 | -0.89% | 8,500 | 22億6651万 | -0.08% |
| 01/25 | 1,249 | 1,249 | 1,228 | 1,231 | +0.16% | 3,900 | 22億8695万 | +0.9% |
| 01/24 | 1,235 | 1,244 | 1,227 | 1,229 | +0.24% | 10,600 | 22億8323万 | +0.74% |
| 01/23 | 1,244 | 1,244 | 1,210 | 1,226 | +0.08% | 14,100 | 22億7766万 | +0.57% |
| 01/22 | 1,241 | 1,268 | 1,215 | 1,225 | +1.66% | 56,500 | 22億7580万 | +0.49% |
| 01/19 | 1,200 | 1,230 | 1,196 | 1,205 | +0.67% | 17,500 | 22億3864万 | -1.07% |
| 01/18 | 1,203 | 1,216 | 1,188 | 1,197 | -0.66% | 13,400 | 22億2378万 | -1.8% |
| 01/17 | 1,227 | 1,227 | 1,202 | 1,205 | -1.63% | 5,400 | 22億3864万 | -1.23% |
| 01/16 | 1,220 | 1,225 | 1,201 | 1,225 | +0.74% | 10,500 | 22億7580万 | +0.25% |
| 01/15 | 1,216 | 1,218 | 1,200 | 1,216 | 0% | 8,700 | 22億5908万 | -0.57% |
| 01/12 | 1,212 | 1,221 | 1,195 | 1,216 | +0.41% | 16,500 | 22億5908万 | -0.73% |
| 01/11 | 1,244 | 1,244 | 1,206 | 1,211 | -2.02% | 12,200 | 22億4979万 | -1.3% |
| 01/10 | 1,225 | 1,237 | 1,225 | 1,236 | +0.9% | 5,200 | 22億9624万 | +0.49% |
| 01/09 | 1,242 | 1,255 | 1,200 | 1,225 | -1.37% | 13,100 | 22億7580万 | -0.65% |
| 01/05 | 1,255 | 1,267 | 1,241 | 1,242 | -1.04% | 6,900 | 23億738万 | +0.49% |
| 01/04 | 1,253 | 1,269 | 1,235 | 1,255 | +0.08% | 8,400 | 23億3153万 | +1.37% |
| 2023 |
| 12/29 | 1,231 | 1,272 | 1,231 | 1,254 | -0.08% | 16,300 | 23億2968万 | +1.21% |
| 12/28 | 1,235 | 1,255 | 1,223 | 1,255 | +3.29% | 16,700 | 23億3153万 | +1.29% |
| 12/27 | 1,192 | 1,217 | 1,189 | 1,215 | +1.76% | 28,300 | 22億5722万 | -2.02% |
| 12/26 | 1,212 | 1,212 | 1,185 | 1,194 | -0.67% | 15,000 | 22億1821万 | -3.79% |
| 12/25 | 1,200 | 1,202 | 1,188 | 1,202 | +0.59% | 16,200 | 22億3307万 | -3.3% |
| 12/22 | 1,203 | 1,203 | 1,187 | 1,195 | -0.33% | 5,500 | 22億2007万 | -3.78% |
| 12/21 | 1,194 | 1,216 | 1,194 | 1,199 | -0.91% | 8,400 | 22億2750万 | -3.62% |
| 12/20 | 1,228 | 1,228 | 1,198 | 1,210 | -1.47% | 18,800 | 22億4793万 | -2.73% |
| 12/19 | 1,213 | 1,229 | 1,207 | 1,228 | +1.24% | 19,800 | 22億8137万 | -1.21% |
| 12/18 | 1,200 | 1,214 | 1,188 | 1,213 | -0.33% | 6,800 | 22億5351万 | -2.26% |
| 12/15 | 1,198 | 1,220 | 1,185 | 1,217 | +0.16% | 12,100 | 22億6094万 | -2.09% |
| 12/14 | 1,208 | 1,223 | 1,203 | 1,215 | -0.08% | 7,200 | 22億5722万 | -2.88% |
| 12/13 | 1,219 | 1,223 | 1,195 | 1,216 | +0.41% | 12,500 | 22億5908万 | -3.34% |
| 12/12 | 1,238 | 1,238 | 1,205 | 1,211 | -0.82% | 12,200 | 22億4979万 | -4.34% |
| 12/11 | 1,221 | 1,229 | 1,221 | 1,221 | -0.16% | 1,700 | 22億6837万 | -4.01% |
| 12/08 | 1,258 | 1,258 | 1,213 | 1,223 | -2.78% | 8,600 | 22億7208万 | -4.23% |
| 12/07 | 1,224 | 1,258 | 1,221 | 1,258 | +1.45% | 9,700 | 23億3711万 | -1.8% |
| 12/06 | 1,262 | 1,262 | 1,232 | 1,240 | -1.74% | 11,000 | 23億367万 | -3.43% |
| 12/05 | 1,263 | 1,279 | 1,240 | 1,262 | -2.17% | 7,000 | 23億4454万 | -1.94% |
| 12/04 | 13:00 ペットゴー、食事療法食「ベッツワンベテリナリー」2製品を新発売 ～猫用 消化器ケア フィッシュ、猫用 避妊・去勢ケア フィッシュ～ |
| 12/04 | 1,271 | 1,294 | 1,262 | 1,290 | +1.42% | 15,100 | 23億9656万 | +0.16% |
| 12/01 | 1,317 | 1,317 | 1,262 | 1,272 | -3.05% | 16,200 | 23億6312万 | -1.17% |
| 11/30 | 1,340 | 1,341 | 1,292 | 1,312 | 0% | 23,600 | 24億3743万 | +1.94% |
| 11/29 | 1,309 | 1,349 | 1,307 | 1,312 | +2.42% | 31,500 | 24億3743万 | +2.02% |
| 11/28 | 1,276 | 1,297 | 1,276 | 1,281 | -0.62% | 5,200 | 23億7984万 | -0.23% |
| 11/27 | 1,285 | 1,305 | 1,279 | 1,289 | +3.29% | 23,200 | 23億9470万 | +0.16% |
| 11/24 | 1,276 | 1,285 | 1,248 | 1,248 | -2.19% | 11,800 | 23億1853万 | -3.11% |
| 11/22 | 1,241 | 1,285 | 1,241 | 1,276 | +2.33% | 14,700 | 23億7055万 | -1.31% |
| 11/21 | 1,230 | 1,262 | 1,220 | 1,247 | +1.38% | 15,500 | 23億420万 | -3.78% |
| 11/20 | 1,192 | 1,246 | 1,192 | 1,230 | +2.84% | 25,700 | 22億7279万 | -5.31% |
| 11/17 | 1,232 | 1,232 | 1,196 | 1,196 | -3% | 11,400 | 22億996万 | -8.42% |
| 11/16 | 1,178 | 1,233 | 1,170 | 1,233 | +3.44% | 34,700 | 22億7833万 | -6.38% |
| 11/15 | 1,183 | 1,209 | 1,180 | 1,192 | +0.85% | 15,200 | 22億257万 | -10.11% |
| 11/14 | 1,183 | 1,200 | 1,152 | 1,182 | +0.17% | 31,500 | 21億8409万 | -11.66% |
| 11/13 | 1,255 | 1,260 | 1,180 | 1,180 | -7.09% | 74,600 | 21億8040万 | -12.59% |
| 11/10 | 1,230 | 1,298 | 1,220 | 1,270 | -9.93% | 89,700 | 23億4670万 | -6.62% |
| 11/09 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 15:00 2024年3月期第2四半期決算説明資料 |
| 11/09 | 1,395 | 1,427 | 1,379 | 1,410 | +0.36% | 48,500 | 26億539万 | +3.3% |
| 11/08 | 1,419 | 1,431 | 1,380 | 1,405 | -0.99% | 25,400 | 25億9615万 | +2.86% |
| 11/07 | 1,372 | 1,420 | 1,368 | 1,419 | +4.11% | 23,400 | 26億2202万 | +3.5% |
| 11/06 | 1,377 | 1,389 | 1,353 | 1,363 | +1.72% | 15,400 | 25億1855万 | -0.87% |
| 11/02 | 1,330 | 1,360 | 1,329 | 1,340 | +0.75% | 11,700 | 24億7605万 | -2.76% |
| 11/01 | 1,346 | 1,346 | 1,315 | 1,330 | -0.23% | 10,200 | 24億5757万 | -3.83% |
| 10/31 | 1,300 | 1,334 | 1,277 | 1,333 | +2.38% | 10,100 | 24億6311万 | -3.96% |
| 10/30 | 1,264 | 1,322 | 1,264 | 1,302 | +0.7% | 12,500 | 24億583万 | -6.53% |
| 10/27 | 1,263 | 1,304 | 1,263 | 1,293 | +1.81% | 16,900 | 23億8920万 | -7.51% |
| 10/26 | 1,247 | 1,297 | 1,247 | 1,270 | 0% | 12,700 | 23億4670万 | -9.42% |
| 10/25 | 1,307 | 1,316 | 1,265 | 1,270 | -0.78% | 22,100 | 23億4670万 | -9.8% |
| 10/24 | 1,220 | 1,294 | 1,198 | 1,280 | +2.4% | 36,100 | 23億6518万 | -9.6% |
| 10/23 | 1,325 | 1,350 | 1,205 | 1,250 | -7.75% | 58,800 | 23億975万 | -12.03% |
| 10/20 | 1,330 | 1,355 | 1,300 | 1,355 | +2.34% | 21,400 | 25億376万 | -5.24% |
| 10/19 | 1,348 | 1,371 | 1,318 | 1,324 | -3.92% | 18,600 | 24億4648万 | -7.67% |
| 10/18 | 1,341 | 1,378 | 1,341 | 1,378 | +2.15% | 6,100 | 25億4626万 | -4.24% |
| 10/17 | 1,380 | 1,380 | 1,333 | 1,349 | +1.5% | 14,100 | 24億9268万 | -6.38% |
| 10/16 | 1,381 | 1,387 | 1,310 | 1,329 | -5.27% | 40,600 | 24億5572万 | -8.09% |
| 10/13 | 1,439 | 1,453 | 1,396 | 1,403 | -4.49% | 15,000 | 25億9246万 | -3.37% |
| 10/12 | 1,456 | 1,469 | 1,422 | 1,469 | +0.89% | 7,500 | 27億1441万 | +0.89% |
| 10/11 | 1,480 | 1,480 | 1,451 | 1,456 | -1.75% | 8,000 | 26億9039万 | -0.14% |
| 10/10 | 1,482 | 1,501 | 1,455 | 1,482 | 0% | 9,600 | 27億3843万 | +1.51% |
| 10/06 | 1,430 | 1,482 | 1,412 | 1,482 | +3.06% | 17,500 | 27億3843万 | +1.44% |
| 10/05 | 1,406 | 1,451 | 1,406 | 1,438 | +3.3% | 18,500 | 26億5713万 | -1.71% |
| 10/04 | 1,406 | 1,428 | 1,383 | 1,392 | -3.87% | 37,400 | 25億7213万 | -4.98% |
| 10/03 | 1,512 | 1,512 | 1,428 | 1,448 | -4.42% | 35,100 | 26億7561万 | -1.56% |
| 10/02 | 1,580 | 1,583 | 1,515 | 1,515 | +0.2% | 54,000 | 27億9941万 | +2.78% |
| 09/29 | 1,459 | 1,512 | 1,459 | 1,512 | +3.42% | 24,000 | 27億9387万 | +2.51% |
| 09/28 | 1,436 | 1,470 | 1,436 | 1,462 | +0.83% | 12,700 | 27億148万 | -0.88% |
| 09/27 | 1,440 | 1,468 | 1,440 | 1,450 | 0% | 16,100 | 26億7931万 | -1.89% |
| 09/26 | 1,441 | 1,461 | 1,441 | 1,450 | -0.34% | 5,200 | 26億7931万 | -2.29% |
| 09/25 | 1,456 | 1,463 | 1,441 | 1,455 | +2.03% | 6,300 | 26億8854万 | -2.35% |
| 09/22 | 1,381 | 1,455 | 1,381 | 1,426 | +1.42% | 23,400 | 26億3496万 | -4.49% |
| 09/21 | 1,414 | 1,424 | 1,404 | 1,406 | -1.54% | 14,100 | 25億9800万 | -6.27% |
| 09/20 | 18:00 当座貸越変更契約(借入極度額の増額)の締結に関するお知らせ |
| 09/20 | 1,425 | 1,450 | 1,421 | 1,428 | -1.72% | 8,400 | 26億3865万 | -5.24% |
| 09/19 | 1,437 | 1,465 | 1,409 | 1,453 | +2.25% | 21,800 | 26億8485万 | -4.03% |
| 09/15 | 1,472 | 1,475 | 1,419 | 1,421 | -2.47% | 29,500 | 26億2572万 | -6.51% |
| 09/14 | 1,478 | 1,485 | 1,455 | 1,457 | -0.68% | 16,900 | 26億9224万 | -4.02% |
| 09/13 | 1,439 | 1,470 | 1,439 | 1,467 | +1.95% | 12,000 | 27億1072万 | -3.17% |
| 09/12 | 1,443 | 1,475 | 1,435 | 1,439 | -0.21% | 17,800 | 26億5898万 | -4.7% |
| 09/11 | 1,473 | 1,476 | 1,433 | 1,442 | -2.1% | 27,300 | 26億6452万 | -4.25% |
| 09/08 | 1,465 | 1,477 | 1,458 | 1,473 | -0.14% | 17,100 | 27億2180万 | -2.13% |
| 09/07 | 1,528 | 1,539 | 1,463 | 1,475 | -2.58% | 39,500 | 27億2550万 | -1.73% |
| 09/06 | 1,503 | 1,514 | 1,484 | 1,514 | +0.6% | 14,400 | 27億9756万 | +1% |
| 09/05 | 1,497 | 1,525 | 1,497 | 1,505 | +0.27% | 8,600 | 27億8093万 | +0.6% |
| 09/04 | 1,541 | 1,541 | 1,496 | 1,501 | -1.57% | 20,900 | 27億7354万 | +0.47% |
