PBR

2023/09/13～2024/02/09

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/099391,000925969-18.84%250,00018億20万-20.05%10.721.64
02/081,2161,2251,1861,194-1.57%43,00022億1821万-2.45%13.22.01
02/071,2211,2321,2071,213-1.3%30,70022億5351万-1.06%13.412.05
02/061,2151,2311,2151,229+0.16%10,70022億8323万+0.08%13.592.07
02/051,2271,2301,2201,227+0.57%3,60022億7952万0%13.572.07
02/021,2201,2391,2201,220-1.29%11,00022億6651万-0.49%13.492.06
02/011,2341,2401,2261,236-0.4%2,30022億9624万+0.9%13.672.09
01/311,2391,2411,2141,241+0.49%5,70023億552万+1.47%13.722.09
01/301,2401,2481,2331,235+0.32%4,20022億9438万+1.06%13.662.08
01/291,2101,2391,2101,231+0.9%14,60022億8695万+0.82%13.612.08
01/261,2291,2351,2101,220-0.89%8,50022億6651万-0.08%13.492.06
01/251,2491,2491,2281,231+0.16%3,90022億8695万+0.9%13.612.08
01/241,2351,2441,2271,229+0.24%10,60022億8323万+0.74%13.592.07
01/231,2441,2441,2101,226+0.08%14,10022億7766万+0.57%13.562.07
01/221,2411,2681,2151,225+1.66%56,50022億7580万+0.49%13.552.07
01/191,2001,2301,1961,205+0.67%17,50022億3864万-1.07%13.322.03
01/181,2031,2161,1881,197-0.66%13,40022億2378万-1.8%13.242.02
01/171,2271,2271,2021,205-1.63%5,40022億3864万-1.23%13.322.03
01/161,2201,2251,2011,225+0.74%10,50022億7580万+0.25%13.552.07
01/151,2161,2181,2001,2160%8,70022億5908万-0.57%13.452.05
01/121,2121,2211,1951,216+0.41%16,50022億5908万-0.73%13.452.05
01/111,2441,2441,2061,211-2.02%12,20022億4979万-1.3%13.392.04
01/101,2251,2371,2251,236+0.9%5,20022億9624万+0.49%13.672.09
01/091,2421,2551,2001,225-1.37%13,10022億7580万-0.65%13.552.07
01/051,2551,2671,2411,242-1.04%6,90023億738万+0.49%13.732.1
01/041,2531,2691,2351,255+0.08%8,40023億3153万+1.37%13.882.12
2023
12/291,2311,2721,2311,254-0.08%16,30023億2968万+1.21%13.872.12
12/281,2351,2551,2231,255+3.29%16,70023億3153万+1.29%13.882.12
12/271,1921,2171,1891,215+1.76%28,30022億5722万-2.02%13.442.05
12/261,2121,2121,1851,194-0.67%15,00022億1821万-3.79%13.22.01
12/251,2001,2021,1881,202+0.59%16,20022億3307万-3.3%13.292.03
12/221,2031,2031,1871,195-0.33%5,50022億2007万-3.78%13.212.02
12/211,1941,2161,1941,199-0.91%8,40022億2750万-3.62%13.262.02
12/201,2281,2281,1981,210-1.47%18,80022億4793万-2.73%13.382.04
12/191,2131,2291,2071,228+1.24%19,80022億8137万-1.21%13.582.07
12/181,2001,2141,1881,213-0.33%6,80022億5351万-2.26%13.412.05
12/151,1981,2201,1851,217+0.16%12,10022億6094万-2.09%13.462.05
12/141,2081,2231,2031,215-0.08%7,20022億5722万-2.88%13.442.05
12/131,2191,2231,1951,216+0.41%12,50022億5908万-3.34%13.452.05
12/121,2381,2381,2051,211-0.82%12,20022億4979万-4.34%13.392.04
12/111,2211,2291,2211,221-0.16%1,70022億6837万-4.01%13.52.06
12/081,2581,2581,2131,223-2.78%8,60022億7208万-4.23%13.522.06
12/071,2241,2581,2211,258+1.45%9,70023億3711万-1.8%13.912.12
12/061,2621,2621,2321,240-1.74%11,00023億367万-3.43%13.712.09
12/051,2631,2791,2401,262-2.17%7,00023億4454万-1.94%13.952.13
12/041,2711,2941,2621,290+1.42%15,10023億9656万+0.16%14.262.18
12/011,3171,3171,2621,272-3.05%16,20023億6312万-1.17%14.072.15
11/301,3401,3411,2921,3120%23,60024億3743万+1.94%14.512.21
11/291,3091,3491,3071,312+2.42%31,50024億3743万+2.02%14.512.21
11/281,2761,2971,2761,281-0.62%5,20023億7984万-0.23%14.172.16
11/271,2851,3051,2791,289+3.29%23,20023億9470万+0.16%14.252.18
11/241,2761,2851,2481,248-2.19%11,80023億1853万-3.11%13.82.11
11/221,2411,2851,2411,276+2.33%14,70023億7055万-1.31%14.112.15
11/211,2301,2621,2201,247+1.38%15,50023億420万-3.78%13.792.09
11/201,1921,2461,1921,230+2.84%25,70022億7279万-5.31%13.62.06
11/171,2321,2321,1961,196-3%11,40022億996万-8.42%13.232.01
11/161,1781,2331,1701,233+3.44%34,70022億7833万-6.38%13.632.07
11/151,1831,2091,1801,192+0.85%15,20022億257万-10.11%13.182
11/141,1831,2001,1521,182+0.17%31,50021億8409万-11.66%13.071.98
11/131,2551,2601,1801,180-7.09%74,60021億8040万-12.59%13.051.98
11/101,2301,2981,2201,270-9.93%89,70023億4670万-6.62%14.042.13
11/091,3951,4271,3791,410+0.36%48,50026億539万+3.3%15.592.37
11/081,4191,4311,3801,405-0.99%25,40025億9615万+2.86%15.542.36
11/071,3721,4201,3681,419+4.11%23,40026億2202万+3.5%15.692.38
11/061,3771,3891,3531,363+1.72%15,40025億1855万-0.87%15.072.29
11/021,3301,3601,3291,340+0.75%11,70024億7605万-2.76%14.822.25
11/011,3461,3461,3151,330-0.23%10,20024億5757万-3.83%14.712.23
10/311,3001,3341,2771,333+2.38%10,10024億6311万-3.96%14.742.24
10/301,2641,3221,2641,302+0.7%12,50024億583万-6.53%14.42.19
10/271,2631,3041,2631,293+1.81%16,90023億8920万-7.51%14.32.17
10/261,2471,2971,2471,2700%12,70023億4670万-9.42%14.042.13
10/251,3071,3161,2651,270-0.78%22,10023億4670万-9.8%14.042.13
10/241,2201,2941,1981,280+2.4%36,10023億6518万-9.6%14.152.15
10/231,3251,3501,2051,250-7.75%58,80023億975万-12.03%13.822.1
10/201,3301,3551,3001,355+2.34%21,40025億376万-5.24%14.982.27
10/191,3481,3711,3181,324-3.92%18,60024億4648万-7.67%14.642.22
10/181,3411,3781,3411,378+2.15%6,10025億4626万-4.24%15.242.31
10/171,3801,3801,3331,349+1.5%14,10024億9268万-6.38%14.922.26
10/161,3811,3871,3101,329-5.27%40,60024億5572万-8.09%14.72.23
10/131,4391,4531,3961,403-4.49%15,00025億9246万-3.37%15.512.35
10/121,4561,4691,4221,469+0.89%7,50027億1441万+0.89%16.242.47
10/111,4801,4801,4511,456-1.75%8,00026億9039万-0.14%16.12.44
10/101,4821,5011,4551,4820%9,60027億3843万+1.51%16.392.49
10/061,4301,4821,4121,482+3.06%17,50027億3843万+1.44%16.392.49
10/051,4061,4511,4061,438+3.3%18,50026億5713万-1.71%15.92.41
10/041,4061,4281,3831,392-3.87%37,40025億7213万-4.98%15.392.34
10/031,5121,5121,4281,448-4.42%35,10026億7561万-1.56%16.012.43
10/021,5801,5831,5151,515+0.2%54,00027億9941万+2.78%16.752.54
09/291,4591,5121,4591,512+3.42%24,00027億9387万+2.51%16.722.58
09/281,4361,4701,4361,462+0.83%12,70027億148万-0.88%16.172.5
09/271,4401,4681,4401,4500%16,10026億7931万-1.89%16.032.48
09/261,4411,4611,4411,450-0.34%5,20026億7931万-2.29%16.032.48
09/251,4561,4631,4411,455+2.03%6,30026億8854万-2.35%16.092.49
09/221,3811,4551,3811,426+1.42%23,40026億3496万-4.49%15.772.44
09/211,4141,4241,4041,406-1.54%14,10025億9800万-6.27%15.552.4
09/201,4251,4501,4211,428-1.72%8,40026億3865万-5.24%15.792.44
09/191,4371,4651,4091,453+2.25%21,80026億8485万-4.03%16.072.48
09/151,4721,4751,4191,421-2.47%29,50026億2572万-6.51%15.712.43
09/141,4781,4851,4551,457-0.68%16,90026億9224万-4.02%16.112.49
09/131,4391,4701,4391,467+1.95%12,00027億1072万-3.17%16.222.51