株価チャート

2015/11/04～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31474480463467-0.64%64,800234億3172万+6.38%-1.52
03/30460482452470+3.98%152,100235億8225万+7.55%-1.53
03/29437466434452+4.15%79,000226億7910万+3.91%-1.47
03/28458458432434-3.56%94,200217億7595万+0.46%-1.41
03/25447456438450+2.51%72,600225億7875万+4.65%-1.47
03/24447449435439-3.52%83,700220億2682万+2.57%-1.43
03/23470472445455-5.41%133,800228億2962万+6.81%-1.48
03/22485495473481+1.26%255,600241億3417万+13.71%-1.57
03/18454483442475+12.56%534,600238億3312万+13.37%-1.55
03/17429429421422-2.31%20,600211億7385万+1.93%-1.37
03/16435435427432+0.7%6,200216億7560万+4.35%-1.41
03/15428431427429+0.47%15,500215億2507万+4.13%-1.4
03/14430434426427+0.23%15,200214億2472万+3.89%-1.39
03/11432432423426-0.93%9,200213億7455万+4.16%-1.39
03/104304354304300%8,900215億7525万+5.39%-1.4
03/09436439430430-2.49%19,300215億7525万+5.91%-1.4
03/08440448432441+0.23%33,200221億2717万+8.89%-1.44
03/07450452439440-1.79%33,300220億7700万+8.91%-1.43
03/04445454438448+1.36%93,000224億7840万+10.89%-1.46
03/03435445431442+1.84%46,300221億7735万+9.68%-1.44
03/02427435423434+3.58%69,100217億7595万+7.69%-1.41
03/01404419404419+1.7%22,900210億2332万+4.23%-1.36
02/29418425400412-0.72%43,900206億7210万+2.49%-1.34
02/26407416407415+0.48%21,500208億2262万+3.23%-1.35
02/25416420407413+0.73%27,900207億2227万+2.99%-1.35
02/24403416403410-0.24%14,300205億7175万+2.24%-1.34
02/23392418392411+4.85%61,700206億2192万+2.24%-1.34
02/22385398382392+1.55%17,500196億6860万-2.73%-1.28
02/19399399380386-2.77%18,900193億6755万-4.46%-1.26
02/18397402391397+5.03%44,000199億1947万-1.98%-1.29
02/17372387372378-0.53%28,700189億6615万-7.13%-1.23
02/16378389365380-1.3%31,000190億6650万-6.86%-1.24
02/15386388374385+7.54%20,800193億1737万-6.33%-1.25
02/12373387357358-11.6%83,000179億6265万-13.32%-1.17
02/10403407376405+3.85%35,200203億2087万-2.88%-1.32
02/09397397384390-2.01%40,700195億6825万-6.92%-1.27
02/08386402376398+3.11%57,300199億6965万-5.46%-1.3
02/05390395385386-1.03%39,600193億6755万-8.75%-1.26
02/04400400389390-1.02%48,500195億6825万-8.24%-1.27
02/03396400389394+0.77%29,300197億6895万-7.73%-1.28
02/02405420391391-6.46%115,600196億1842万-8.64%-1.27
02/01440440418418-5.22%53,200209億7315万-2.79%-1.36
01/29435446434441+1.61%57,300221億2717万+2.32%-1.44
01/28420434420434+1.88%42,000217億7595万+0.7%-1.41
01/27420427420426+2.65%16,600213億7455万-1.16%-1.39
01/26420421415415-1.19%27,800208億2262万-3.94%-1.35
01/25420424415420+1.94%26,200210億7350万-3%-1.37
01/22401414392412+4.04%35,800206億7210万-5.07%-1.34
01/21416429388396-4.81%79,900198億6930万-9.17%-1.29
01/20436436415416-3.7%56,300208億7280万-5.02%-1.36
01/19430438430432+0.7%21,000216億7560万-1.59%-1.41
01/18416435407429+2.88%46,700215億2507万-2.28%-1.4
01/15417430410417-0.71%48,100209億2297万-5.01%-1.36
01/14429432398420-2.78%105,700210億7350万-4.55%-1.37
01/13440440428432+1.41%26,800216億7560万-2.04%-1.41
01/12448448412426-4.91%110,000213億7455万-3.4%-1.39
01/08426450426448+1.36%67,800224億7840万+1.36%-1.46
01/07452452435442-1.12%57,600221億7735万0%-1.44
01/06449454446447-0.22%20,300224億2822万+0.9%-1.46
01/05443449443448+1.82%35,200224億7840万+1.13%-1.46
01/04446453440440-3.08%15,800220億7700万-0.9%-1.43
2015
12/30442458440454+2.71%121,000227億7945万+2.25%-1.48
12/29440442429442+2.55%40,100221億7735万-0.45%-1.44
12/28424439424431+2.13%34,800216億2542万-2.93%-1.4
12/25426438420422-2.76%71,800211億7385万-4.95%-1.37
12/24440442428434-1.36%52,300217億7595万-2.47%-1.41
12/22440444439440-1.12%26,200220億7700万-0.9%-1.43
12/21437446436445+0.23%54,300223億2787万+0.23%-1.45
12/18438446435444-0.22%70,200222億7770万+0.23%-1.45
12/174454484384450%54,200223億2787万+0.68%-1.45
12/16450450439445-1.11%37,700223億2787万+0.68%-1.45
12/15453453444450-0.66%31,400225億7875万+2.04%-1.47
12/14439454433453+2.72%63,900227億2927万+2.95%-1.48
12/11440441437441+0.23%22,600221億2717万+0.68%-1.44
12/10434443425440+1.15%25,900220億7700万+0.92%-1.43
12/09424440424435+0.69%46,800218億2612万0%-1.42
12/08448448430432-2.26%63,800216億7560万-0.23%-1.41
12/07434444433442+1.61%36,800221億7735万+2.55%-1.44
12/04439445431435-2.47%46,000218億2612万+1.4%-1.42
12/03456456443446-1.11%47,000223億7805万+4.45%-1.45
12/02457457448451+0.22%41,700226億2892万+6.12%-1.47
12/01452460448450-1.1%49,400225億7875万+6.38%-1.47
11/30458462455455-0.87%32,500228億2962万+8.33%-1.48
11/27455464452459-0.43%32,200230億3032万+10.07%-1.5
11/26435461435461+5.01%88,800231億3067万+11.08%-1.5
11/25451456439439-3.09%49,900220億2682万+6.55%-1.43
11/24443460443453+0.89%74,200227億2927万+10.76%-1.48
11/20436459435449+2.98%178,000225億2857万+10.59%-1.46
11/19439444436436-0.91%53,600218億7630万+8.19%-1.42
11/18426443420440+3.29%161,900220億7700万+9.73%-1.43
11/17421426420426+1.19%29,100213億7455万+6.77%-1.39
11/16416429414421+0.72%32,800211億2367万+6.05%-1.37
11/13434434411418-3.02%43,200209億7315万+5.82%-1.36
11/12438438421431-1.6%28,700216億2542万+9.39%-1.4
11/11429440420438+1.15%68,400219億7665万+11.45%-1.43
11/10415445412433+5.1%161,200217億2577万+10.74%-1.41
11/09410413403412+0.49%47,400206億7210万+5.91%-1.34
11/06394410394410+2.76%63,000205億7175万+5.4%-1.34
11/05386401386399+1.53%55,200200億1982万+2.84%-1.3
11/04400400386393+1.81%45,800197億1877万+1.29%-1.28