PER

2023/09/28～2024/02/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/271,9091,9521,9061,926+1.74%1,082,900-+12.5%--
02/261,8511,9201,8511,893+3.44%1,880,700-+11.55%--
02/221,7981,8451,7921,830+1.95%1,393,900-+8.73%--
02/211,7361,7971,7351,795+2.87%903,300-+7.42%--
02/201,8001,8001,7451,745-3.06%861,700-+5.12%--
02/191,7611,8081,7611,800+2.56%1,384,700-+8.96%--
02/161,7471,7551,7311,755+1.5%992,400-+6.88%--
02/151,7481,7551,7171,729-0.4%1,199,500-+5.81%--
02/141,6911,7431,6761,736+4.45%1,508,500-+6.77%--
02/131,6771,6841,6451,662-1.13%1,385,800-+2.72%--
02/091,6801,7021,6741,681-0.65%964,900-+4.22%--
02/081,7151,7171,6861,692-1.63%979,500-+5.35%--
02/071,7171,7331,7091,720+0.29%664,700-+7.43%--
02/061,7261,7491,7151,715-1.49%1,065,200-+7.66%--
02/051,7291,7861,7271,741+1.69%2,610,800-+9.91%--
02/021,7201,7591,7111,712-0.17%2,545,200-+8.7%--
02/011,6901,7151,6731,715+0.76%1,543,200-+9.44%--
01/311,6801,7191,6621,702+1.25%2,346,900-+9.24%--
01/301,6811,7231,6561,681+4.41%5,001,600-+8.52%--
01/291,5901,6121,5771,610+0.88%1,900,800-+4.48%--
01/261,5921,6161,5881,596-0.31%848,600-+3.77%--
01/251,6421,6421,5951,601-1.78%1,579,000-+4.23%--
01/241,5611,6321,5541,630+5.16%2,714,200-+6.33%--
01/231,5681,5771,5411,550-1.52%1,214,100-+1.44%--
01/221,5611,5981,5601,574+0.96%1,274,800-+3.01%--
01/191,5401,5601,5341,559+1.37%1,117,300-+2.03%--
01/181,5341,5401,5301,538+0.2%396,400-+0.59%--
01/171,5311,5441,5311,535+0.2%547,400-+0.26%--
01/161,5431,5451,5301,532-0.78%480,500--0.2%--
01/151,5271,5481,5251,544+1.05%808,700-+0.19%--
01/121,5481,5481,5251,528-1.8%1,059,200--1.23%--
01/111,5401,5601,5391,556+1.1%847,000-+0.19%--
01/101,5341,5461,5331,539+0.79%882,900--1.28%--
01/091,5541,5541,5241,527-0.72%787,200--2.37%--
01/051,5291,5441,5221,538+0.72%953,800--2.04%--
01/041,5321,5341,5061,527-1.29%1,074,200--3.17%--
2023
12/291,5231,5471,5161,547+1.84%778,100--2.34%--
12/281,5101,5271,5091,519+1%684,100--4.47%--
12/271,4941,5041,4841,504+0.33%1,509,600--5.76%--
12/261,5101,5221,4931,499-1.25%963,200--6.55%--
12/251,5251,5321,5031,518+1.54%819,200--5.89%--
12/221,4851,5091,4841,495+0.74%788,900--7.83%--
12/211,4831,4941,4711,484-0.13%1,096,300--8.96%--
12/201,5181,5231,4841,486-2.24%2,039,600--9.33%--
12/191,5331,5431,5081,520-1.36%670,700--7.71%--
12/181,5261,5491,5041,541-0.13%857,300--6.89%--
12/151,5011,5471,4911,543+2.66%1,395,500--7.1%--
12/141,5501,5541,5011,503-3.09%1,321,800--9.78%--
12/131,5721,5861,5351,551-0.32%1,093,200--7.35%--
12/121,5981,6021,5481,556-2.51%1,469,000--7.16%--
12/111,6221,6271,5821,596+0.88%1,090,900--5%--
12/081,6251,6661,5751,582-3.12%2,761,300--5.89%--
12/071,6711,6761,6311,633-2.97%2,089,300--2.97%--
12/061,6921,7021,6821,683-0.36%784,900-+0.12%--
12/051,6851,7201,6781,689-0.35%730,600-+0.72%--
12/041,7001,7021,6701,695-0.7%660,300-+1.32%--
12/011,6731,7251,6701,707+2.58%1,680,700-+2.34%--
11/301,6751,6801,6431,664-0.36%1,254,400-+0.06%--
11/291,7301,7331,6671,670-3.08%1,469,300-+0.72%--
11/281,7041,7591,6971,723+1.53%1,487,300-+4.17%--
11/271,6911,7031,6611,697+1.01%1,420,100-+2.97%--
11/241,6841,6891,6611,680-0.41%695,900-+2.19%--
11/221,7001,7081,6741,687-1%965,100-+2.8%--
11/211,7291,7411,7031,704-1.45%806,400-+4.16%--
11/201,7241,7361,6981,729+0.52%1,400,300-+6.2%--
11/171,7011,7441,7011,720+0.58%1,376,500-+6.3%--
11/161,6901,7101,6851,710+0.88%975,900-+6.28%--
11/151,6981,7231,6951,695-0.47%954,600-+5.87%--
11/141,7151,7171,6741,703-0.29%1,084,300-+6.84%--
11/131,7011,7311,6881,708+0.18%927,600-+7.83%--
11/101,6501,7111,6451,705+3.27%1,816,000-+8.19%--
11/091,7351,7781,6331,651-3.05%3,621,300-+5.5%--
11/081,7201,7601,6731,703+5.19%6,190,500-+9.24%--
11/071,6301,6311,6101,619-0.98%816,800-+4.25%--
11/061,6351,6551,6311,635+0.12%1,263,900-+5.42%--
11/021,6311,6461,6191,633+0.37%1,363,000-+5.35%--
11/011,6021,6291,5761,627+2.39%1,462,600-+4.97%--
10/311,6101,6201,5551,589+0.32%1,703,000-+2.65%--
10/301,5951,6261,5761,584-0.44%1,993,900-+2.46%--
10/271,5691,5911,5451,591+1.08%997,200-+3.04%--
10/261,5451,5791,5451,5740%654,100-+1.88%--
10/251,5451,5801,5411,574+2.14%629,800-+1.94%--
10/241,5601,5601,5131,541-1.41%970,000--0.13%--
10/231,5861,5881,5371,563-1.51%1,285,900-+1.36%--
10/201,6001,6181,5851,587-0.63%1,347,100-+2.99%--
10/191,5821,6041,5581,597-0.19%1,126,600-+3.7%--
10/181,5761,6101,5581,600+2.24%1,124,200-+4.03%--
10/171,5031,5841,5031,565+3.85%1,684,000-+1.89%--
10/161,5101,5211,4891,507+1.82%933,300--1.76%--
10/131,4861,5001,4761,480-0.67%448,500--3.58%--
10/121,5111,5111,4891,490-0.53%468,500--3.06%--
10/111,5061,5151,4971,498-1.25%423,700--2.66%--
10/101,4861,5171,4791,517+3.27%520,600--1.49%--
10/061,4841,4901,4681,469-1.48%555,700--4.61%--
10/051,4581,5051,4541,491+3.4%804,900--3.37%--
10/041,4901,4901,4371,442-4.38%1,836,800--6.61%--
10/031,5501,5711,5051,508-3.02%1,346,300--2.52%--
10/021,5591,5871,5551,555-0.32%832,200-+0.52%--
09/291,6251,6641,5441,560-3.7%1,800,700-+0.97%--
09/281,6181,6351,6001,6200%1,153,500-+4.99%--