PBR

2023/07/27～2023/12/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/20721731720728+1.11%245,700888億8290万+1.11%11.231.85
12/19720720712720+0.42%109,600879億617万0%11.111.83
12/18722723713717-1.24%132,100875億3989万-0.28%11.061.82
12/15716727716726+1.4%214,900886億3872万+1.11%11.21.84
12/14720726715716-0.69%176,400874億1780万-0.28%11.041.82
12/13723728720721-0.41%150,400880億2826万+0.56%11.121.83
12/12717726716724+0.98%208,000883億9453万+1.12%11.171.84
12/11715721711717+0.84%173,700875億3989万+0.14%11.061.82
12/08722723709711-2.34%316,100868億734万-0.56%10.971.81
12/077217297177280%144,900888億8290万+1.96%11.231.85
12/06718729716728+1.82%288,900888億8290万+2.25%11.231.85
12/05716719711715-0.42%157,100872億9571万+0.7%11.031.82
12/047187197087180%192,300876億6198万+1.27%11.081.82
12/01726729715718-0.97%221,900876億6198万+1.56%11.081.82
11/30730730725725-0.68%168,900885億1662万+2.69%11.181.84
11/29725731725730+0.55%128,100891億2708万+3.55%11.261.86
11/287287307257260%105,700886億3872万+3.27%11.21.84
11/27722730721726+0.55%183,200886億3872万+3.42%11.21.84
11/24725725718722+0.56%82,300881億5035万+3%11.141.83
11/22723727718718-0.55%121,600876億6198万+2.43%11.081.82
11/21719722711722+0.84%110,200881億5035万+3.14%11.141.83
11/20720725716716-0.42%135,400874億1780万+2.43%11.041.82
11/17705719705719+1.55%242,700877億8407万+3.01%11.091.83
11/16710713704708-0.28%171,000864億4106万+1.43%10.921.8
11/15710712705710+0.28%141,100866億8525万+1.72%10.951.8
11/14708711705708+0.43%228,000864億4106万+1.43%10.921.8
11/137087107017050%180,800860億7479万+1%10.871.79
11/10698706697705+0.14%180,400860億7479万+1%10.871.79
11/09690704688704+2.03%283,500859億5269万+1%10.861.79
11/08704707687690-1.99%391,400842億4341万-1.15%10.641.75
11/07714717703704-1.54%136,100859億5269万+0.72%10.861.79
11/06700716700715+2.88%275,000872億9571万+2.14%11.031.82
11/02695698690695+0.14%178,800848億5387万-0.86%10.721.77
11/01686695681694+1.61%327,300847億3178万-1.28%10.711.76
10/31666684665683+1.64%564,000833億8876万-3.26%10.541.74
10/30686689663672-2.47%714,600820億4575万-5.08%10.371.71
10/27683691677689+1.32%291,500841億2132万-3.23%10.631.75
10/26680687677680-1.45%184,400830億2249万-4.9%10.491.73
10/25695695687690-0.43%244,600842億4341万-4.03%10.641.75
10/24693698673693+0.43%294,800846億968万-4.02%10.691.76
10/23699700688690-1%151,200842億4341万-4.7%10.641.75
10/20700700692697-0.57%162,800850億9805万-4.13%10.751.77
10/19702705698701-0.85%121,200855億8642万-3.84%10.811.78
10/18700709700707+1%118,000863億1897万-3.15%10.911.8
10/17709709696700+1.01%95,300854億6433万-4.24%10.81.78
10/16695702688693-1.98%254,200846億968万-5.33%10.691.76
10/13708716703707-0.84%116,000863億1897万-3.68%10.911.8
10/12713716710713+0.28%52,300870億5152万-2.99%111.81
10/11716717707711-0.7%130,900868億734万-3.27%10.971.81
10/10705717705716+2.43%163,000874億1780万-2.72%11.041.82
10/06700708698699-0.85%190,800853億4224万-5.03%10.781.78
10/05692710692705+3.37%210,300860億7479万-4.47%10.871.79
10/04704707682682-4.48%366,600832億6667万-7.59%10.521.73
10/03721725714714-1.65%193,400871億7361万-3.51%11.011.81
10/027257347247260%127,700886億3872万-2.02%11.21.84
09/29742744724726-1.89%208,900886億3872万-2.02%11.21.84
09/28749750736740-2.37%165,200903億4800万0%11.411.87
09/27748758744758+1.07%139,000925億4566万+2.43%11.691.92
09/26748753747750+0.13%143,600915億6892万+1.49%11.571.9
09/25761761748749-1.45%247,400914億4683万+1.49%11.551.89
09/22760763754760-0.91%243,500927億8984万+3.4%11.721.92
09/21771776760767-0.65%312,200936億4448万+4.78%11.831.94
09/207787857707720%344,300942億5494万+5.9%11.911.95
09/19757773757772+2.8%330,200942億5494万+6.34%11.911.95
09/15765778751751-1.7%1,845,100916億9101万+3.87%11.581.9
09/14740764739764+3.24%615,600932億7821万+5.96%11.791.93
09/13739742736740+0.82%193,200903億4800万+3.06%11.411.87
09/12735744731734+0.55%273,900896億1545万+2.51%11.321.86
09/11729738727730+0.27%197,000891億2708万+2.24%11.261.85
09/08730737727728-0.41%195,500888億8290万+2.1%11.231.84
09/07732738731731-0.41%185,200892億4918万+2.67%11.281.85
09/06730738725734+0.82%307,300896億1545万+3.23%11.321.86
09/05727734724728+0.41%208,800888億8290万+2.54%11.231.84
09/04729733724725-0.14%325,000885億1662万+2.11%11.181.83
09/01724729720726-0.14%196,300886億3872万+2.25%11.21.84
08/31726732722727+0.14%200,300887億6081万+2.39%11.211.84
08/30735739724726-0.82%612,100886億3872万+2.4%11.21.84
08/29728734726732+0.83%200,500893億7127万+3.1%11.291.85
08/28725733725726+0.55%202,600886億3872万+2.4%11.21.84
08/25717724713722+0.28%289,200881億5035万+1.83%11.141.83
08/24726726716720-0.83%196,800879億617万+1.41%11.111.82
08/23729734723726-0.82%239,800886億3872万+2.25%11.21.84
08/22730736722732+1.81%511,100893億7127万+3.1%11.291.85
08/21687727687719+6.2%1,140,200877億8407万+1.41%11.091.82
08/18687687675677-2.03%309,300826億5621万-4.51%10.441.71
08/17690694686691-0.14%181,600843億6550万-2.68%10.661.75
08/16700700692692-1.56%197,600844億8759万-2.67%10.671.75
08/15692704691703+1.01%167,400858億3060万-1.26%10.841.78
08/14695698691696+0.58%172,700849億7596万-2.25%10.741.76
08/10682692681692+1.17%181,000844億8759万-2.95%10.671.75
08/09688691683684-0.73%233,700835億1086万-4.2%10.551.73
08/08693697687689-0.43%236,300841億2132万-3.64%10.631.74
08/07701701682692-1.28%329,800844億8759万-3.35%10.671.75
08/04703713701701-0.71%175,600855億8642万-2.23%10.811.77
08/03700714694706+0.71%325,700861億9688万-1.4%10.891.79
08/02718720700701-2.77%476,500855億8642万-2.09%10.811.77
08/01730730715721-1.1%200,100880億2826万+0.7%11.121.82
07/31725732721729+1.53%200,500890億499万+1.96%11.251.84
07/28714721707718-0.14%345,700876億6198万+0.56%11.081.82
07/27711719708719+0.84%170,200877億8407万+0.84%11.091.82