| 2022 |
| 07/15 | 1,480 | 1,480 | 1,451 | 1,463 | -1.01% | 1,507,700 | 1兆1373億 | -3.62% |
| 07/14 | 1,460 | 1,485 | 1,451 | 1,478 | +0.68% | 1,640,700 | 1兆1490億 | -3.08% |
| 07/13 | 1,487 | 1,490 | 1,459 | 1,468 | +0.55% | 2,013,100 | 1兆1412億 | -4.18% |
| 07/12 | 1,478 | 1,482 | 1,445 | 1,460 | -1.22% | 2,059,100 | 1兆1350億 | -5.19% |
| 07/11 | 1,483 | 1,495 | 1,468 | 1,478 | +1.86% | 2,077,600 | 1兆1490億 | -4.46% |
| 07/08 | 1,468 | 1,483 | 1,451 | 1,451 | +0.83% | 2,698,200 | 1兆1280億 | -6.57% |
| 07/07 | 1,444 | 1,460 | 1,419 | 1,439 | -0.14% | 4,804,900 | 1兆1187億 | -7.7% |
| 07/06 | 1,443 | 1,462 | 1,433 | 1,441 | -1.84% | 3,841,800 | 1兆1202億 | -7.98% |
| 07/05 | 1,484 | 1,484 | 1,455 | 1,468 | 0% | 2,789,400 | 1兆1412億 | -6.62% |
| 07/04 | 1,455 | 1,476 | 1,445 | 1,468 | +2.09% | 3,928,600 | 1兆1412億 | -6.73% |
| 07/01 | 1,500 | 1,504 | 1,431 | 1,438 | -4.2% | 5,214,600 | 1兆1179億 | -8.7% |
| 06/30 | 1,568 | 1,568 | 1,498 | 1,501 | -4.33% | 4,040,200 | 1兆1669億 | -4.82% |
| 06/29 | 1,599 | 1,609 | 1,569 | 1,569 | -1.01% | 3,227,700 | 1兆2198億 | -0.51% |
| 06/28 | 1,575 | 1,594 | 1,569 | 1,585 | +1.28% | 1,938,700 | 1兆2322億 | +0.63% |
| 06/27 | 1,585 | 1,591 | 1,559 | 1,565 | +0.58% | 1,878,600 | 1兆2166億 | -0.57% |
| 06/24 | 1,538 | 1,560 | 1,528 | 1,556 | 0% | 2,224,000 | 1兆2096億 | -1.02% |
| 06/23 | 1,561 | 1,570 | 1,548 | 1,556 | -0.38% | 1,663,400 | 1兆2096億 | -0.95% |
| 06/22 | 1,579 | 1,587 | 1,548 | 1,562 | +0.71% | 3,559,900 | 1兆2143億 | -0.51% |
| 06/21 | 1,527 | 1,559 | 1,515 | 1,551 | +1.64% | 2,007,400 | 1兆2058億 | -1.08% |
| 06/20 | 1,555 | 1,559 | 1,520 | 1,526 | -0.91% | 1,178,500 | 1兆1863億 | -2.62% |
| 06/17 | 1,517 | 1,545 | 1,511 | 1,540 | -3.51% | 2,739,700 | 1兆1972億 | -1.66% |
| 06/16 | 1,590 | 1,625 | 1,588 | 1,596 | +1.59% | 1,886,400 | 1兆2407億 | +1.98% |
| 06/15 | 1,592 | 1,599 | 1,571 | 1,571 | -1.32% | 1,478,000 | 1兆2213億 | +0.71% |
| 06/14 | 1,592 | 1,599 | 1,582 | 1,592 | -1.97% | 2,210,700 | 1兆2376億 | +2.31% |
| 06/13 | 1,626 | 1,642 | 1,618 | 1,624 | -1.28% | 1,889,300 | 1兆2625億 | +4.57% |
| 06/10 | 1,651 | 1,661 | 1,634 | 1,645 | -0.48% | 2,461,900 | 1兆2788億 | +6.13% |
| 06/09 | 1,670 | 1,686 | 1,649 | 1,653 | 0% | 2,725,500 | 1兆2851億 | +6.92% |
| 06/08 | 1,646 | 1,664 | 1,642 | 1,653 | +0.12% | 1,760,000 | 1兆2851億 | +7.27% |
| 06/07 | 1,634 | 1,663 | 1,633 | 1,651 | +1.91% | 2,016,200 | 1兆2835億 | +7.56% |
| 06/06 | 1,599 | 1,622 | 1,594 | 1,620 | +0.93% | 1,298,100 | 1兆2594億 | +5.95% |
| 06/03 | 1,619 | 1,619 | 1,592 | 1,605 | -0.19% | 1,863,400 | 1兆2477億 | +5.25% |
| 06/02 | 1,600 | 1,616 | 1,581 | 1,608 | +0.5% | 1,675,200 | 1兆2501億 | +5.65% |
| 06/01 | 1,539 | 1,600 | 1,534 | 1,600 | +5.89% | 2,695,700 | 1兆2439億 | +5.33% |
| 05/31 | 1,496 | 1,530 | 1,492 | 1,511 | +0.8% | 3,896,400 | 1兆1747億 | -0.46% |
| 05/30 | 1,502 | 1,517 | 1,493 | 1,499 | +0.6% | 2,585,300 | 1兆1653億 | -1.45% |
| 05/27 | 17:00 定款の一部変更に関するお知らせ |
| 05/27 | 1,536 | 1,536 | 1,484 | 1,490 | -1.26% | 2,376,700 | 1兆1583億 | -2.17% |
| 05/26 | 1,519 | 1,540 | 1,509 | 1,509 | -0.33% | 2,219,000 | 1兆1731億 | -0.92% |
| 05/25 | 1,544 | 1,544 | 1,496 | 1,514 | -2.7% | 2,987,000 | 1兆1770億 | -0.53% |
| 05/24 | 1,535 | 1,579 | 1,535 | 1,556 | +2.1% | 3,433,000 | 1兆2096億 | +2.23% |
| 05/23 | 1,531 | 1,539 | 1,519 | 1,524 | -0.39% | 1,911,700 | 1兆1848億 | +0.33% |
| 05/20 | 1,505 | 1,536 | 1,504 | 1,530 | +1.46% | 2,079,300 | 1兆1894億 | +0.86% |
| 05/19 | 1,496 | 1,510 | 1,478 | 1,508 | -1.82% | 2,514,400 | 1兆1723億 | -0.53% |
| 05/18 | 1,521 | 1,555 | 1,517 | 1,536 | +2.06% | 2,625,800 | 1兆1941億 | +1.45% |
| 05/17 | 1,500 | 1,508 | 1,461 | 1,505 | -0.79% | 3,326,100 | 1兆1700億 | -0.46% |
| 05/16 | 1,590 | 1,590 | 1,460 | 1,517 | +0.46% | 5,523,400 | 1兆1793億 | +0.33% |
| 05/13 | 15:00 剰余金の配当(期末)に関するお知らせ |
| 05/13 | 15:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,468 | 1,517 | 1,467 | 1,510 | +2.17% | 2,958,000 | 1兆1739億 | -0.26% |
| 05/12 | 1,461 | 1,509 | 1,451 | 1,478 | +0.61% | 3,064,700 | 1兆1490億 | -2.44% |
| 05/11 | 1,523 | 1,529 | 1,468 | 1,469 | -3.16% | 2,649,700 | 1兆1420億 | -3.23% |
| 05/10 | 1,517 | 1,534 | 1,506 | 1,517 | -1.3% | 1,803,100 | 1兆1793億 | -0.39% |
| 05/09 | 1,535 | 1,545 | 1,518 | 1,537 | -1.47% | 2,009,200 | 1兆1949億 | +0.65% |
| 05/06 | 1,523 | 1,567 | 1,518 | 1,560 | +3.11% | 3,013,300 | 1兆2128億 | +1.96% |
| 05/02 | 1,483 | 1,529 | 1,483 | 1,513 | -0.26% | 3,098,900 | 1兆1762億 | -1.18% |
| 04/28 | 1,493 | 1,525 | 1,459 | 1,517 | +2.02% | 3,630,300 | 1兆1793億 | -1.17% |
| 04/27 | 1,497 | 1,504 | 1,481 | 1,487 | -2.75% | 2,679,600 | 1兆1560億 | -3.32% |
| 04/26 | 1,522 | 1,543 | 1,511 | 1,529 | +0.33% | 2,588,400 | 1兆1887億 | -0.91% |
| 04/25 | 1,502 | 1,538 | 1,502 | 1,524 | -1.17% | 2,523,100 | 1兆1848億 | -1.3% |
| 04/22 | 1,562 | 1,566 | 1,537 | 1,542 | -2.34% | 1,888,400 | 1兆1988億 | -0.32% |
| 04/21 | 1,570 | 1,585 | 1,565 | 1,579 | -0.13% | 1,805,200 | 1兆2275億 | +1.87% |
| 04/20 | 1,568 | 1,595 | 1,562 | 1,581 | +2.4% | 2,702,600 | 1兆2291億 | +2.13% |
| 04/19 | 1,511 | 1,547 | 1,507 | 1,544 | +3.21% | 1,769,900 | 1兆2003億 | -0.13% |
| 04/18 | 1,472 | 1,501 | 1,460 | 1,496 | +0.47% | 1,784,100 | 1兆1630億 | -3.17% |
| 04/15 | 1,476 | 1,509 | 1,471 | 1,489 | -0.2% | 1,462,600 | 1兆1576億 | -3.5% |
| 04/14 | 1,491 | 1,498 | 1,476 | 1,492 | +0.13% | 1,508,400 | 1兆1599億 | -3.18% |
| 04/13 | 1,488 | 1,497 | 1,472 | 1,490 | +0.88% | 1,975,200 | 1兆1583億 | -3.06% |
| 04/12 | 1,492 | 1,508 | 1,474 | 1,477 | -1.27% | 2,111,800 | 1兆1482億 | -3.4% |
| 04/11 | 1,484 | 1,507 | 1,480 | 1,496 | +2.4% | 2,253,300 | 1兆1630億 | -1.97% |
| 04/08 | 1,486 | 1,488 | 1,443 | 1,461 | -1.68% | 3,037,600 | 1兆1358億 | -4.32% |
| 04/07 | 1,476 | 1,491 | 1,445 | 1,486 | -1.98% | 3,243,300 | 1兆1552億 | -2.94% |
| 04/06 | 1,529 | 1,532 | 1,505 | 1,516 | -2.26% | 3,001,100 | 1兆1786億 | -1.04% |
| 04/05 | 1,547 | 1,558 | 1,531 | 1,551 | +0.58% | 2,498,400 | 1兆2058億 | +1.11% |
| 04/04 | 1,553 | 1,556 | 1,530 | 1,542 | -1.09% | 1,808,400 | 1兆1988億 | +0.52% |
| 04/01 | 1,548 | 1,563 | 1,521 | 1,559 | -1.83% | 3,979,600 | 1兆2120億 | +1.63% |
| 03/31 | 1,595 | 1,604 | 1,585 | 1,588 | -1.24% | 3,411,500 | 1兆2345億 | +3.66% |
| 03/30 | 1,619 | 1,621 | 1,583 | 1,608 | -1.11% | 2,774,400 | 1兆2501億 | +5.03% |
| 03/29 | 1,599 | 1,626 | 1,598 | 1,626 | +2.01% | 2,967,400 | 1兆2641億 | +6.14% |
| 03/28 | 1,605 | 1,606 | 1,572 | 1,594 | 0% | 2,269,400 | 1兆2392億 | +4.11% |
| 03/25 | 1,610 | 1,624 | 1,585 | 1,594 | -0.38% | 3,902,700 | 1兆2392億 | +4.11% |
| 03/24 | 1,575 | 1,602 | 1,563 | 1,600 | 0% | 3,235,700 | 1兆2439億 | +4.51% |
| 03/23 | 1,589 | 1,607 | 1,580 | 1,600 | +1.52% | 3,433,500 | 1兆2439億 | +4.58% |
| 03/22 | 1,594 | 1,606 | 1,566 | 1,576 | -0.25% | 4,441,800 | 1兆2252億 | +3.21% |
| 03/18 | 1,573 | 1,589 | 1,544 | 1,580 | -2.05% | 5,014,500 | 1兆2283億 | +3.61% |
| 03/17 | 1,602 | 1,624 | 1,575 | 1,613 | +4.4% | 3,860,600 | 1兆2540億 | +6.05% |
| 03/16 | 1,530 | 1,552 | 1,520 | 1,545 | +0.78% | 2,927,800 | 1兆2011億 | +1.91% |
| 03/15 | 1,502 | 1,556 | 1,501 | 1,533 | +2.13% | 2,542,200 | 1兆1918億 | +1.32% |
| 03/14 | 1,460 | 1,518 | 1,460 | 1,501 | +3.09% | 3,086,600 | 1兆1669億 | -0.79% |
| 03/11 | 1,460 | 1,469 | 1,436 | 1,456 | +0.34% | 6,033,600 | 1兆1319億 | -3.77% |
| 03/10 | 1,444 | 1,463 | 1,425 | 1,451 | +4.31% | 4,996,800 | 1兆1280億 | -4.1% |
| 03/09 | 1,353 | 1,409 | 1,342 | 1,391 | +7.91% | 6,146,300 | 1兆814億 | -7.88% |
| 03/08 | 1,370 | 1,383 | 1,286 | 1,289 | -6.86% | 5,077,200 | 1兆21億 | -14.69% |
| 03/07 | 1,475 | 1,487 | 1,381 | 1,384 | -9.13% | 4,836,800 | 1兆759億 | -8.65% |
| 03/04 | 1,558 | 1,561 | 1,514 | 1,523 | -3.06% | 3,370,700 | 1兆1840億 | +0.59% |
| 03/03 | 1,555 | 1,583 | 1,552 | 1,571 | +4.25% | 2,497,600 | 1兆2213億 | +4.18% |
| 03/02 | 1,530 | 1,543 | 1,502 | 1,507 | -3.4% | 3,367,100 | 1兆1716億 | +0.4% |
| 03/01 | 1,575 | 1,586 | 1,547 | 1,560 | +0.19% | 2,622,400 | 1兆2128億 | +4.21% |
| 02/28 | 1,525 | 1,568 | 1,518 | 1,557 | +1.5% | 2,851,800 | 1兆2104億 | +4.5% |
| 02/25 | 1,531 | 1,549 | 1,510 | 1,534 | +0.26% | 2,160,500 | 1兆1925億 | +3.3% |
| 02/24 | 1,544 | 1,558 | 1,520 | 1,530 | -1.42% | 2,750,600 | 1兆1894億 | +3.24% |
| 02/22 | 1,598 | 1,602 | 1,545 | 1,552 | -5.25% | 3,675,700 | 1兆2065億 | +4.86% |
| 02/21 | 1,589 | 1,643 | 1,583 | 1,638 | +2.5% | 2,610,000 | 1兆2734億 | +10.75% |
| 02/18 | 1,579 | 1,609 | 1,570 | 1,598 | +0.44% | 1,593,300 | 1兆2423億 | +8.49% |
