2023 |
01/05 | 501 | 503 | 491 | 492 | -1.4% | 2,897,700 | 2826億9377万 | -11.83% |
01/04 | 500 | 500 | 493 | 499 | -0.8% | 2,360,600 | 2867億1584万 | -11.37% |
2022 |
12/30 | 502 | 508 | 500 | 503 | +1% | 2,209,900 | 2890億1416万 | -11.44% |
12/29 | 501 | 503 | 493 | 498 | -1.58% | 3,371,800 | 2861億4126万 | -13.09% |
12/29 | (空売り報告)JPM Securities Japan Co Ltd. 2,979,813株(0.51%)新規 |
12/28 | 507 | 509 | 498 | 506 | +0.2% | 3,085,800 | 2907億3791万 | -12.61% |
12/27 | 521 | 524 | 503 | 505 | -2.13% | 3,818,400 | 2901億6332万 | -13.53% |
12/26 | (IR情報)16:00 TCFD提言に基づく情報開示について |
12/26 | (IR情報)13:30 固定資産の譲渡に関する方針決定のお知らせ |
12/26 | 508 | 519 | 507 | 516 | +2.38% | 3,717,500 | 2964億8371万 | -12.39% |
12/26 | (IR情報)8:50 当社に関する一部報道について |
12/23 | 508 | 511 | 502 | 504 | -1.95% | 3,785,100 | 2895億8874万 | -15.01% |
12/22 | 519 | 521 | 510 | 514 | +0.19% | 3,907,300 | 2953億3455万 | -14.05% |
12/21 | 540 | 540 | 512 | 513 | -5% | 6,234,000 | 2947億5997万 | -14.93% |
12/20 | 570 | 570 | 536 | 540 | -5.26% | 5,916,700 | 3102億7365万 | -11.18% |
12/19 | 571 | 573 | 566 | 570 | -1.04% | 2,308,900 | 3275億1108万 | -6.71% |
12/16 | 580 | 584 | 575 | 576 | -1.71% | 4,506,400 | 3309億5856万 | -6.04% |
12/15 | 582 | 589 | 576 | 586 | +0.34% | 2,189,200 | 3367億437万 | -4.72% |
12/14 | 593 | 594 | 584 | 584 | -1.68% | 3,233,800 | 3355億5521万 | -5.19% |
12/13 | 596 | 600 | 592 | 594 | 0% | 1,614,600 | 3413億102万 | -3.88% |
12/12 | 594 | 597 | 593 | 594 | -0.34% | 1,527,400 | 3413億102万 | -4.19% |
12/09 | 595 | 602 | 595 | 596 | +0.17% | 1,789,300 | 3424億5018万 | -4.03% |
12/08 | 598 | 601 | 592 | 595 | -1% | 2,519,100 | 3418億7560万 | -4.49% |
12/07 | 600 | 605 | 596 | 601 | -0.33% | 1,493,300 | 3453億2309万 | -3.69% |
12/06 | 603 | 607 | 601 | 603 | -0.33% | 1,315,500 | 3464億7225万 | -3.52% |
12/05 | 607 | 609 | 602 | 605 | -0.49% | 1,458,600 | 3476億2141万 | -3.2% |
12/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,242,693株(0.39%)-0.11%義務消失 |
12/02 | 619 | 622 | 604 | 608 | -1.94% | 2,942,700 | 3493億4515万 | -2.72% |
12/01 | 627 | 629 | 620 | 620 | 0% | 2,004,000 | 3562億4012万 | -0.8% |
11/30 | 624 | 625 | 617 | 620 | -0.48% | 2,432,500 | 3562億4012万 | -0.64% |
11/29 | 626 | 627 | 622 | 623 | -0.8% | 1,820,900 | 3579億6386万 | +0.16% |
11/28 | 638 | 639 | 627 | 628 | -0.95% | 2,174,200 | 3608億3677万 | +1.13% |
11/25 | 634 | 637 | 633 | 634 | +0.32% | 861,800 | 3642億8425万 | +2.42% |
11/24 | 636 | 636 | 628 | 632 | -0.32% | 1,443,700 | 3631億3509万 | +2.27% |
11/22 | 634 | 642 | 633 | 634 | +0.32% | 2,446,100 | 3642億8425万 | +2.76% |
11/21 | 635 | 637 | 629 | 632 | +0.64% | 1,497,100 | 3631億3509万 | +2.76% |
11/18 | 630 | 638 | 625 | 628 | +0.48% | 1,898,100 | 3608億3677万 | +2.28% |
11/17 | 622 | 627 | 618 | 625 | -0.48% | 1,732,500 | 3591億1303万 | +1.96% |
11/16 | 632 | 632 | 621 | 628 | -1.26% | 2,091,300 | 3608億3677万 | +2.78% |
11/15 | 625 | 637 | 623 | 636 | +1.27% | 1,134,500 | 3654億3342万 | +4.26% |
11/14 | 627 | 634 | 624 | 628 | +0.32% | 1,633,700 | 3608億3677万 | +3.12% |
11/11 | 631 | 632 | 620 | 626 | +1.62% | 2,666,900 | 3596億8761万 | +2.79% |
11/10 | 613 | 619 | 611 | 616 | -0.48% | 1,999,400 | 3539億4180万 | +1.15% |
11/09 | 637 | 637 | 619 | 619 | -2.37% | 2,555,400 | 3556億6554万 | +1.64% |
11/08 | 628 | 639 | 626 | 634 | +0.96% | 2,072,100 | 3642億8425万 | +4.28% |
11/07 | 627 | 633 | 624 | 628 | -0.48% | 1,908,700 | 3608億3677万 | +3.46% |
11/04 | 627 | 635 | 626 | 631 | -0.47% | 2,727,000 | 3625億6051万 | +4.13% |
11/02 | 624 | 634 | 621 | 634 | +1.44% | 2,328,900 | 3642億8425万 | +4.79% |
11/01 | (IR情報)16:00 コミットメントライン契約締結に関するお知らせ |
11/01 | 614 | 633 | 614 | 625 | +1.13% | 2,898,900 | 3591億1303万 | +3.31% |
10/31 | 632 | 633 | 617 | 618 | -1.12% | 3,239,800 | 3550億9096万 | +2.15% |
10/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,913,393株(0.5%)再IN |
10/28 | 600 | 638 | 599 | 625 | +5.04% | 10,348,700 | 3591億1303万 | +3.31% |
10/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,869,293株(0.49%)-0.11%義務消失 |
10/27 | (IR情報)15:00 業績予想の修正及び剰余金の配当(中間配当無配)に関するお知らせ |
10/27 | (IR情報)15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
10/27 | 592 | 600 | 589 | 595 | -0.34% | 2,317,500 | 3418億7560万 | -1.65% |
10/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,451,393株(0.6%)+0.09% |
10/26 | 598 | 604 | 593 | 597 | +0.67% | 2,443,500 | 3430億2476万 | -1.81% |
10/25 | 587 | 595 | 584 | 593 | +1.72% | 1,873,100 | 3407億2644万 | -2.79% |
10/24 | 598 | 600 | 583 | 583 | -0.85% | 2,337,500 | 3349億8063万 | -4.74% |
10/21 | 591 | 594 | 584 | 588 | -1.18% | 2,321,800 | 3378億5353万 | -4.23% |
10/20 | 592 | 597 | 590 | 595 | -0.67% | 2,619,800 | 3418億7560万 | -3.57% |
10/19 | 602 | 607 | 596 | 599 | -0.5% | 1,519,200 | 3441億7392万 | -3.23% |
10/18 | 605 | 607 | 594 | 602 | +0.84% | 2,451,300 | 3458億9767万 | -3.06% |
10/17 | 601 | 601 | 593 | 597 | -1.65% | 1,989,500 | 3430億2476万 | -4.02% |
10/14 | (IR情報)11:00 豪州における当社及び当社豪州子会社に対する訴訟の提起に関するお知らせ |
10/14 | 594 | 613 | 589 | 607 | +3.94% | 4,037,600 | 3487億7057万 | -2.57% |
10/13 | 589 | 591 | 582 | 584 | -1.18% | 2,287,000 | 3355億5521万 | -6.41% |
10/12 | 598 | 598 | 586 | 591 | -1.5% | 3,236,300 | 3395億7728万 | -5.59% |
10/11 | 606 | 609 | 600 | 600 | -2.12% | 2,712,200 | 3447億4851万 | -4.31% |
10/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,965,320株(0.51%)再IN |
10/07 | (IR情報)18:30 認証不正問題への対応について |
10/07 | 616 | 619 | 607 | 613 | -1.29% | 3,446,300 | 3522億1806万 | -2.54% |
10/07 | (IR情報)8:45 本日の一部報道について |
10/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,856,076株(0.49%)-0.01%義務消失 |
10/06 | 623 | 626 | 621 | 621 | +0.32% | 1,739,900 | 3568億1470万 | -1.43% |
10/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,884,276株(0.5%)再IN |
10/05 | 632 | 634 | 617 | 619 | -0.48% | 2,529,700 | 3556億6554万 | -1.75% |
10/04 | 617 | 625 | 613 | 622 | +2.47% | 2,851,700 | 3573億8928万 | -1.27% |
10/03 | 591 | 608 | 590 | 607 | +1.85% | 2,672,600 | 3487億7057万 | -3.8% |
09/30 | 614 | 614 | 594 | 596 | -2.93% | 3,810,600 | 3424億5018万 | -5.55% |
09/29 | 617 | 620 | 611 | 614 | +0.66% | 2,943,200 | 3527億9264万 | -3% |
09/28 | 620 | 620 | 601 | 610 | -1.61% | 3,996,400 | 3504億9431万 | -3.48% |
09/27 | 623 | 625 | 615 | 620 | 0% | 2,854,200 | 3562億4012万 | -1.9% |
09/26 | 621 | 626 | 613 | 620 | -1.12% | 3,190,100 | 3562億4012万 | -2.21% |
09/22 | (IR情報)15:00 認証不正問題に対する国土交通省からの行政処分(型式指定取消)について |
09/22 | 630 | 633 | 620 | 627 | -1.26% | 3,586,200 | 3602億6219万 | -1.26% |
09/21 | 649 | 651 | 633 | 635 | -3.64% | 3,585,900 | 3648億5883万 | -0.16% |
09/20 | 650 | 659 | 648 | 659 | +2.17% | 2,880,400 | 3786億4878万 | +3.45% |
09/16 | 646 | 650 | 640 | 645 | +0.16% | 3,287,000 | 3706億464万 | +1.26% |
09/15 | 643 | 647 | 636 | 644 | 0% | 1,943,300 | 3700億3006万 | +0.94% |
09/14 | 638 | 654 | 636 | 644 | -1.23% | 3,306,900 | 3700億3006万 | +0.94% |
09/13 | 651 | 654 | 641 | 652 | +0.31% | 3,718,400 | 3746億2671万 | +2.03% |
09/12 | (IR情報)17:30 認証不正問題に対する国土交通省からの行政処分について |
09/12 | 647 | 656 | 645 | 650 | +1.56% | 4,155,400 | 3734億7755万 | +1.72% |
09/09 | 638 | 641 | 633 | 640 | +0.95% | 3,249,100 | 3677億3174万 | +0.16% |
09/08 | 628 | 636 | 624 | 634 | +1.44% | 2,983,900 | 3642億8425万 | -0.78% |
09/07 | 623 | 626 | 618 | 625 | +0.32% | 2,330,600 | 3591億1303万 | -2.34% |
09/06 | 623 | 627 | 615 | 623 | -1.11% | 2,370,200 | 3579億6386万 | -2.81% |
09/05 | 632 | 633 | 625 | 630 | -0.63% | 2,401,000 | 3619億8593万 | -2.48% |
09/02 | 629 | 636 | 626 | 634 | +0.79% | 2,269,000 | 3642億8425万 | -2.16% |
09/01 | 628 | 632 | 626 | 629 | -1.41% | 3,047,500 | 3614億1135万 | -3.53% |
08/31 | 622 | 640 | 621 | 638 | +2.41% | 6,470,700 | 3665億8258万 | -2.74% |
08/31 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,991,711株(0.34%)-0.18%義務消失 |
08/30 | 633 | 634 | 621 | 623 | -0.95% | 6,618,300 | 3579億6386万 | -5.61% |
08/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,037,118株(0.52%)-0.11% |
08/29 | 619 | 630 | 613 | 629 | -1.26% | 4,671,000 | 3614億1135万 | -5.27% |
08/29 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 3,663,650株(0.63%)+0.13% |
08/26 | 634 | 639 | 628 | 637 | +1.27% | 5,446,600 | 3660億800万 | -4.78% |
08/25 | 609 | 630 | 608 | 629 | +1.13% | 7,360,600 | 3614億1135万 | -6.68% |
08/24 | 594 | 622 | 593 | 622 | +5.6% | 10,716,500 | 3573億8928万 | -8.39% |
08/23 | 609 | 609 | 580 | 589 | -6.36% | 21,780,000 | 3384億2812万 | -13.76% |
08/22 | (IR情報)13:00 エンジン認証に関する追加の判明事項について |
08/22 | 645 | 655 | 611 | 629 | -3.53% | 13,719,000 | 3614億1135万 | -8.71% |
08/19 | 658 | 661 | 650 | 652 | -0.46% | 2,580,200 | 3746億2671万 | -5.78% |
08/18 | 650 | 657 | 648 | 655 | -0.3% | 2,574,900 | 3763億5045万 | -5.62% |
08/17 | 653 | 659 | 651 | 657 | +1.55% | 3,174,500 | 3774億9961万 | -5.6% |
08/17 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,890,750株(0.5%)再IN |
08/16 | 658 | 658 | 646 | 647 | -1.37% | 4,040,700 | 3717億5380万 | -7.31% |
08/15 | 653 | 660 | 648 | 656 | -2.09% | 4,206,500 | 3769億2503万 | -6.29% |
08/12 | (IR情報)15:00 米国における当社及び当社米国子会社に対する訴訟の提起に関するお知らせ |
08/12 | 663 | 670 | 656 | 670 | +1.36% | 4,161,200 | 3849億6916万 | -4.56% |
08/10 | 659 | 662 | 654 | 661 | +0.3% | 2,800,800 | 3797億9794万 | -5.97% |
08/09 | 662 | 662 | 654 | 659 | +0.15% | 2,193,100 | 3786億4878万 | -6.52% |
08/02 | (IR情報)15:00 特別調査委員会による調査報告書公表のお知らせ |
08/02 | (IR情報)15:00 特別調査委員会による調査結果および今後の対応等について |