| 2022 |
| 02/18 | 1,076 | 1,091 | 1,062 | 1,085 | -0.91% | 1,465,200 | 6234億2022万 | +5.85% |
| 02/17 | 1,097 | 1,113 | 1,081 | 1,095 | +0.92% | 2,398,800 | 6291億6603万 | +7.04% |
| 02/16 | 1,102 | 1,106 | 1,073 | 1,085 | +1.21% | 2,256,100 | 6234億2022万 | +6.27% |
| 02/15 | 1,064 | 1,092 | 1,064 | 1,072 | +0.09% | 2,439,300 | 6159億5067万 | +5.3% |
| 02/14 | 1,064 | 1,079 | 1,057 | 1,071 | -1.02% | 2,395,700 | 6153億7609万 | +5.41% |
| 02/10 | 1,093 | 1,097 | 1,064 | 1,082 | +0.09% | 2,064,300 | 6216億9647万 | +6.71% |
| 02/09 | 1,077 | 1,087 | 1,069 | 1,081 | +1.31% | 1,842,700 | 6211億2189万 | +6.82% |
| 02/08 | 1,052 | 1,076 | 1,052 | 1,067 | +0.66% | 1,714,600 | 6130億7776万 | +5.75% |
| 02/07 | 1,057 | 1,066 | 1,039 | 1,060 | -0.93% | 1,683,100 | 6090億5570万 | +5.58% |
| 02/04 | 1,062 | 1,079 | 1,047 | 1,070 | +0.19% | 1,903,100 | 6148億150万 | +7% |
| 02/03 | 1,049 | 1,075 | 1,043 | 1,068 | +2.1% | 2,742,100 | 6136億5234万 | +7.34% |
| 02/02 | 1,022 | 1,054 | 1,022 | 1,046 | +3.98% | 2,763,100 | 6010億1156万 | +5.66% |
| 02/01 | 1,050 | 1,053 | 1,002 | 1,006 | +1.82% | 3,533,100 | 5780億2833万 | +1.93% |
| 01/31 | 15:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 972 | 990 | 960 | 988 | +0.1% | 2,233,900 | 5676億8587万 | +0.3% |
| 01/28 | 963 | 989 | 962 | 987 | +3.13% | 2,702,200 | 5671億1129万 | +0.41% |
| 01/27 | 983 | 990 | 950 | 957 | -1.44% | 2,226,900 | 5498億7387万 | -2.45% |
| 01/26 | 966 | 986 | 963 | 971 | +0.94% | 2,039,200 | 5579億1800万 | -0.92% |
| 01/25 | 973 | 987 | 952 | 962 | +1.05% | 3,152,500 | 5527億4677万 | -1.84% |
| 01/24 | 933 | 956 | 931 | 952 | +0.85% | 1,648,700 | 5470億96万 | -2.96% |
| 01/21 | 947 | 949 | 921 | 944 | -2.98% | 2,085,000 | 5424億432万 | -3.77% |
| 01/20 | 960 | 979 | 951 | 973 | +0.93% | 2,333,200 | 5590億6716万 | -0.82% |
| 01/19 | 979 | 989 | 960 | 964 | -4.08% | 2,470,700 | 5538億9593万 | -1.63% |
| 01/18 | 1,030 | 1,031 | 998 | 1,005 | -1.18% | 1,066,900 | 5774億5375万 | +2.45% |
| 01/17 | 1,026 | 1,039 | 1,015 | 1,017 | -0.59% | 1,134,800 | 5843億4872万 | +3.78% |
| 01/14 | 1,026 | 1,034 | 1,015 | 1,023 | -1.35% | 1,568,500 | 5877億9620万 | +4.49% |
| 01/13 | 1,038 | 1,043 | 1,025 | 1,037 | +0.48% | 1,253,700 | 5958億4034万 | +6.14% |
| 01/12 | 1,051 | 1,051 | 1,025 | 1,032 | +1.98% | 2,548,500 | 5929億6743万 | +6.06% |
| 01/11 | 1,015 | 1,017 | 986 | 1,012 | -0.69% | 1,795,800 | 5814億7582万 | +4.22% |
| 01/07 | 1,011 | 1,030 | 1,008 | 1,019 | +0.1% | 1,545,900 | 5854億9788万 | +5.27% |
| 01/06 | 1,035 | 1,046 | 1,010 | 1,018 | -1.64% | 2,913,700 | 5849億2330万 | +5.49% |
| 01/05 | 1,027 | 1,043 | 1,023 | 1,035 | +2.37% | 2,619,600 | 5946億9117万 | +7.59% |
| 01/04 | 958 | 1,014 | 952 | 1,011 | +6.65% | 3,716,400 | 5809億123万 | +5.42% |
| 2021 |
| 12/30 | 951 | 955 | 942 | 948 | -1.04% | 1,322,300 | 5447億264万 | -1.25% |
| 12/29 | 951 | 963 | 950 | 958 | +0.84% | 1,376,000 | 5504億4845万 | -0.73% |
| 12/28 | 950 | 956 | 944 | 950 | +0.53% | 1,201,800 | 5458億5180万 | -2.06% |
| 12/27 | 951 | 951 | 939 | 945 | -0.63% | 1,035,200 | 5429億7890万 | -2.98% |
| 12/24 | 962 | 962 | 948 | 951 | -0.52% | 1,168,100 | 5464億2638万 | -2.86% |
| 12/23 | 957 | 960 | 947 | 956 | +0.63% | 1,293,300 | 5492億9929万 | -2.75% |
| 12/22 | 948 | 956 | 945 | 950 | +0.74% | 1,350,500 | 5458億5180万 | -3.65% |
| 12/21 | 946 | 949 | 928 | 943 | +2.17% | 1,705,300 | 5418億2974万 | -4.94% |
| 12/20 | 941 | 950 | 918 | 923 | -3.95% | 1,586,800 | 5303億3812万 | -7.52% |
| 12/17 | 978 | 979 | 953 | 961 | -2.63% | 2,397,300 | 5521億7219万 | -4.38% |
| 12/16 | 994 | 1,001 | 977 | 987 | +3.35% | 2,068,900 | 5671億1129万 | -2.18% |
| 12/15 | 939 | 964 | 938 | 955 | +0.63% | 1,245,200 | 5487億2471万 | -5.73% |
| 12/14 | 946 | 953 | 938 | 949 | -1.04% | 1,485,400 | 5452億7722万 | -6.87% |
| 12/13 | 972 | 972 | 955 | 959 | -1.03% | 969,900 | 5510億2303万 | -6.44% |
| 12/10 | 978 | 999 | 966 | 969 | -1.32% | 1,973,600 | 5567億6884万 | -5.92% |
| 12/09 | 1,000 | 1,008 | 981 | 982 | -1.01% | 1,565,100 | 5642億3839万 | -5.21% |
| 12/08 | 996 | 999 | 981 | 992 | +1.12% | 2,187,600 | 5699億8420万 | -4.71% |
| 12/07 | 963 | 986 | 944 | 981 | +4.03% | 2,183,500 | 5636億6381万 | -6.21% |
| 12/06 | 966 | 968 | 925 | 943 | -2.48% | 1,804,300 | 5418億2974万 | -10.19% |
| 12/03 | 957 | 969 | 944 | 967 | +2.65% | 1,932,900 | 5556億1968万 | -8.51% |
| 12/02 | 942 | 951 | 925 | 942 | -1.05% | 1,590,900 | 5412億5516万 | -11.47% |
| 12/01 | 948 | 968 | 947 | 952 | +0.85% | 2,108,100 | 5470億96万 | -11.11% |
| 11/30 | 16:00 新市場区分における「プライム市場」選択申請に関するお知らせ |
| 11/30 | 986 | 1,001 | 944 | 944 | -2.48% | 3,212,400 | 5424億432万 | -12.35% |
| 11/29 | 991 | 993 | 959 | 968 | -5.74% | 3,086,000 | 5561億9426万 | -10.7% |
| 11/26 | 1,066 | 1,069 | 1,020 | 1,027 | -4.02% | 1,898,200 | 5900億9453万 | -5.78% |
| 11/25 | 1,058 | 1,077 | 1,053 | 1,070 | -0.74% | 1,094,700 | 6148億150万 | -2.28% |
| 11/24 | 1,097 | 1,110 | 1,076 | 1,078 | +1.03% | 1,714,200 | 6193億9815万 | -1.82% |
| 11/22 | 1,065 | 1,071 | 1,051 | 1,067 | +0.66% | 1,048,200 | 6130億7776万 | -3% |
| 11/19 | 1,050 | 1,063 | 1,041 | 1,060 | +1.15% | 1,418,700 | 6090億5570万 | -3.9% |
| 11/18 | 1,033 | 1,050 | 1,023 | 1,048 | +1.16% | 1,821,300 | 6021億6073万 | -5.16% |
| 11/17 | 1,086 | 1,089 | 1,028 | 1,036 | -4.87% | 3,075,600 | 5952億6576万 | -6.5% |
| 11/16 | 1,095 | 1,105 | 1,086 | 1,089 | -0.55% | 1,511,100 | 6257億1854万 | -1.98% |
| 11/15 | 1,107 | 1,110 | 1,086 | 1,095 | -0.27% | 1,087,400 | 6291億6603万 | -1.62% |
| 11/12 | 1,084 | 1,109 | 1,084 | 1,098 | +2.04% | 1,199,500 | 6308億8977万 | -1.35% |
| 11/11 | 1,070 | 1,082 | 1,066 | 1,076 | -0.28% | 1,057,400 | 6182億4899万 | -3.24% |
| 11/10 | 1,083 | 1,100 | 1,075 | 1,079 | -1.73% | 1,364,100 | 6199億7273万 | -2.97% |
| 11/09 | 1,114 | 1,127 | 1,097 | 1,098 | -0.54% | 1,178,100 | 6308億8977万 | -0.99% |
| 11/08 | 1,104 | 1,113 | 1,101 | 1,104 | +0.64% | 997,800 | 6343億3725万 | -0.27% |
| 11/05 | 1,105 | 1,110 | 1,086 | 1,097 | -1.44% | 1,203,700 | 6303億1519万 | -0.54% |
| 11/04 | 1,120 | 1,128 | 1,103 | 1,113 | +1.18% | 1,330,400 | 6395億848万 | +1.09% |
| 11/02 | 1,135 | 1,138 | 1,096 | 1,100 | -1.87% | 1,275,600 | 6320億3893万 | +0.18% |
| 11/01 | 1,100 | 1,124 | 1,086 | 1,121 | +4.18% | 2,290,300 | 6441億513万 | +2.19% |
| 10/29 | 1,120 | 1,131 | 1,046 | 1,076 | -4.61% | 5,651,300 | 6182億4899万 | -1.65% |
| 10/28 | 15:00 業績予想の修正ならびに剰余金の配当(中間配当)に関するお知らせ |
| 10/28 | 15:00 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/28 | 1,117 | 1,139 | 1,109 | 1,128 | -0.62% | 2,723,200 | 6481億2719万 | +3.3% |
| 10/27 | 1,107 | 1,137 | 1,103 | 1,135 | +1.7% | 2,209,100 | 6521億4926万 | +4.42% |
| 10/26 | 1,118 | 1,131 | 1,107 | 1,116 | +0.63% | 1,895,000 | 6412億3222万 | +3.14% |
| 10/25 | 1,106 | 1,125 | 1,100 | 1,109 | -0.45% | 2,096,100 | 6372億1016万 | +2.88% |
| 10/22 | 1,112 | 1,124 | 1,105 | 1,114 | -0.8% | 1,187,600 | 6400億8306万 | +3.63% |
| 10/21 | 1,143 | 1,150 | 1,123 | 1,123 | -1.49% | 1,485,500 | 6452億5429万 | +4.86% |
| 10/20 | 1,158 | 1,164 | 1,135 | 1,140 | -0.44% | 1,767,400 | 6550億2216万 | +6.84% |
| 10/19 | 1,150 | 1,162 | 1,144 | 1,145 | +0.09% | 1,879,800 | 6578億9507万 | +7.82% |
| 10/18 | 1,147 | 1,155 | 1,138 | 1,144 | +0.18% | 2,249,600 | 6573億2049万 | +8.23% |
| 10/15 | 1,122 | 1,145 | 1,119 | 1,142 | +2.88% | 2,695,900 | 6561億7133万 | +8.66% |
| 10/14 | 1,113 | 1,121 | 1,104 | 1,110 | -1.07% | 1,747,900 | 6377億8474万 | +6.12% |
| 10/13 | 1,109 | 1,131 | 1,099 | 1,122 | +1.08% | 1,962,300 | 6446億7971万 | +7.68% |
| 10/12 | 1,119 | 1,126 | 1,104 | 1,110 | -1.25% | 1,811,300 | 6377億8474万 | +7.04% |
| 10/11 | 1,106 | 1,129 | 1,101 | 1,124 | +2.46% | 1,652,500 | 6458億2887万 | +8.91% |
| 10/08 | 1,102 | 1,128 | 1,096 | 1,097 | +0.83% | 2,817,800 | 6303億1519万 | +6.92% |
| 10/07 | 1,060 | 1,107 | 1,058 | 1,088 | +3.32% | 3,658,900 | 6251億4396万 | +6.67% |
| 10/06 | 1,025 | 1,061 | 1,015 | 1,053 | +2.93% | 3,760,800 | 6050億3363万 | +3.74% |
| 10/05 | 1,020 | 1,025 | 995 | 1,023 | -0.87% | 1,949,800 | 5877億9620万 | +1.19% |
| 10/04 | 1,020 | 1,040 | 1,020 | 1,032 | +2.18% | 1,738,300 | 5929億6743万 | +2.48% |
| 10/01 | 1,035 | 1,040 | 1,001 | 1,010 | -3.9% | 1,870,300 | 5803億2665万 | +0.8% |
| 09/30 | 1,045 | 1,063 | 1,037 | 1,051 | +0.19% | 2,429,200 | 6038億8447万 | +5.42% |
| 09/29 | 1,048 | 1,053 | 1,036 | 1,049 | -2.05% | 1,679,000 | 6027億3531万 | +5.96% |
| 09/28 | 1,047 | 1,074 | 1,032 | 1,071 | +2.98% | 2,445,300 | 6153億7609万 | +8.95% |
| 09/27 | 1,045 | 1,052 | 1,036 | 1,040 | +0.87% | 1,421,400 | 5975億6408万 | +6.78% |
| 09/24 | 1,024 | 1,034 | 1,013 | 1,031 | +2.79% | 1,429,500 | 5923億9285万 | +6.4% |
