PBR
2015/09/07～2016/02/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 02/05 | 1,155 | 1,175 | 1,143 | 1,166 | -0.93% | 2,821,700 | 6699億6127万 | -8.69% | 10.27 | 1.56 |
| 02/04 | 1,139 | 1,199 | 1,139 | 1,177 | +1.99% | 4,522,900 | 6762億8166万 | -8.48% | 10.36 | 1.57 |
| 02/03 | 1,213 | 1,215 | 1,147 | 1,154 | -7.09% | 5,385,300 | 6630億6630万 | -10.89% | 10.16 | 1.54 |
| 02/02 | 1,297 | 1,299 | 1,236 | 1,242 | -6.83% | 4,626,200 | 7136億2941万 | -4.75% | 10.93 | 1.66 |
| 02/01 | 1,324 | 1,347 | 1,304 | 1,333 | -1.11% | 3,603,900 | 7659億1627万 | +1.76% | 11.74 | 1.78 |
| 01/29 | 1,300 | 1,365 | 1,275 | 1,348 | +4.17% | 4,164,200 | 7745億3498万 | +2.67% | 11.87 | 1.8 |
| 01/28 | 1,272 | 1,313 | 1,266 | 1,294 | -0.31% | 2,602,100 | 7435億761万 | -1.6% | 11.39 | 1.73 |
| 01/27 | 1,300 | 1,342 | 1,270 | 1,298 | +6.31% | 7,280,500 | 7458億594万 | -1.59% | 11.43 | 1.73 |
| 01/26 | 1,241 | 1,241 | 1,219 | 1,221 | -3.63% | 2,055,500 | 7015億6321万 | -7.85% | 10.75 | 1.63 |
| 01/25 | 1,279 | 1,280 | 1,255 | 1,267 | -0.39% | 2,211,600 | 7279億9393万 | -5.02% | 11.15 | 1.69 |
| 01/22 | 1,234 | 1,276 | 1,230 | 1,272 | +6.18% | 2,343,400 | 7308億6684万 | -5.07% | 11.2 | 1.7 |
| 01/21 | 1,240 | 1,258 | 1,198 | 1,198 | -3.31% | 2,773,200 | 6883億4785万 | -11.06% | 10.55 | 1.6 |
| 01/20 | 1,289 | 1,291 | 1,237 | 1,239 | -3.5% | 3,326,800 | 7119億567万 | -8.76% | 10.91 | 1.65 |
| 01/19 | 1,249 | 1,287 | 1,243 | 1,284 | +2.31% | 2,538,200 | 7377億6181万 | -6% | 11.3 | 1.71 |
| 01/18 | 1,224 | 1,264 | 1,211 | 1,255 | -0.48% | 1,503,300 | 7210億9896万 | -8.66% | 11.05 | 1.68 |
| 01/15 | 1,298 | 1,310 | 1,252 | 1,261 | -0.94% | 2,982,200 | 7245億4645万 | -8.76% | 11.1 | 1.68 |
| 01/14 | 1,267 | 1,280 | 1,240 | 1,273 | -2.53% | 2,983,100 | 7314億4142万 | -8.55% | 11.21 | 1.7 |
| 01/13 | 1,277 | 1,308 | 1,270 | 1,306 | +2.92% | 2,964,400 | 7504億259万 | -6.78% | 11.5 | 1.74 |
| 01/12 | 1,298 | 1,316 | 1,266 | 1,269 | -2.68% | 2,129,400 | 7291億4309万 | -9.94% | 11.17 | 1.69 |
| 01/08 | 1,266 | 1,344 | 1,266 | 1,304 | +2.03% | 5,201,300 | 7492億5342万 | -8.17% | 11.48 | 1.74 |
| 01/07 | 1,357 | 1,372 | 1,274 | 1,278 | -5.54% | 6,165,900 | 7343億1432万 | -10.5% | 11.25 | 1.71 |
| 01/06 | 1,363 | 1,368 | 1,332 | 1,353 | +0.3% | 4,289,300 | 7774億789万 | -5.85% | 11.91 | 1.81 |
| 01/05 | 1,360 | 1,376 | 1,336 | 1,349 | -1.24% | 2,337,400 | 7751億956万 | -6.51% | 11.88 | 1.8 |
| 01/04 | 1,390 | 1,408 | 1,361 | 1,366 | -3.05% | 1,478,400 | 7848億7744万 | -5.73% | 12.03 | 1.82 |
| 2015 |
| 12/30 | 1,422 | 1,449 | 1,409 | 1,409 | +0.28% | 1,671,400 | 8095億8441万 | -3.09% | 12.4 | 1.88 |
| 12/29 | 1,392 | 1,408 | 1,376 | 1,405 | +0.29% | 1,017,300 | 8072億8609万 | -3.57% | 12.37 | 1.88 |
| 12/28 | 1,385 | 1,415 | 1,381 | 1,401 | +1.52% | 1,263,200 | 8049億8777万 | -4.11% | 12.33 | 1.87 |
| 12/25 | 1,394 | 1,401 | 1,372 | 1,380 | -1.08% | 1,079,700 | 7929億2157万 | -5.8% | 12.15 | 1.84 |
| 12/24 | 1,411 | 1,434 | 1,395 | 1,395 | 0% | 2,084,600 | 8015億4028万 | -4.97% | 12.28 | 1.86 |
| 12/22 | 1,390 | 1,403 | 1,384 | 1,395 | +0.07% | 1,261,800 | 8015億4028万 | -5.23% | 12.28 | 1.86 |
| 12/21 | 1,387 | 1,402 | 1,372 | 1,394 | -1.27% | 2,671,300 | 8009億6570万 | -5.49% | 12.27 | 1.86 |
| 12/18 | 1,464 | 1,477 | 1,410 | 1,412 | -2.08% | 3,515,500 | 8113億816万 | -4.47% | 12.43 | 1.88 |
| 12/17 | 1,476 | 1,488 | 1,437 | 1,442 | -0.48% | 3,117,000 | 8285億4558万 | -2.63% | 12.69 | 1.92 |
| 12/16 | 1,437 | 1,456 | 1,429 | 1,449 | +2.62% | 1,807,500 | 8325億6765万 | -2.29% | 12.75 | 1.93 |
| 12/15 | 1,450 | 1,459 | 1,410 | 1,412 | -2.42% | 1,677,800 | 8113億816万 | -4.85% | 12.43 | 1.88 |
| 12/14 | 1,444 | 1,460 | 1,418 | 1,447 | -1.43% | 2,306,800 | 8314億1848万 | -2.62% | 12.74 | 1.93 |
| 12/11 | 1,445 | 1,477 | 1,444 | 1,468 | +1.45% | 3,046,800 | 8434億8468万 | -1.21% | 12.92 | 1.96 |
| 12/10 | 1,452 | 1,467 | 1,440 | 1,447 | -1.43% | 1,718,400 | 8314億1848万 | -2.49% | 12.74 | 1.93 |
| 12/09 | 1,476 | 1,485 | 1,464 | 1,468 | -0.74% | 1,731,000 | 8434億8468万 | -0.94% | 12.92 | 1.96 |
| 12/08 | 1,503 | 1,511 | 1,475 | 1,479 | -1.53% | 1,245,900 | 8498億507万 | +0.07% | 13.02 | 1.97 |
| 12/07 | 1,518 | 1,518 | 1,501 | 1,502 | +0.94% | 1,142,800 | 8630億2043万 | +1.83% | 13.22 | 2 |
| 12/04 | 1,493 | 1,514 | 1,485 | 1,488 | -2.3% | 1,851,600 | 8549億7630万 | +1.22% | 13.1 | 1.99 |
| 12/03 | 1,525 | 1,534 | 1,516 | 1,523 | -0.13% | 1,064,900 | 8750億8663万 | +3.89% | 13.4 | 2.03 |
| 12/02 | 1,519 | 1,537 | 1,512 | 1,525 | +0.33% | 1,526,700 | 8762億3579万 | +4.38% | 13.42 | 2.04 |
| 12/01 | 1,499 | 1,520 | 1,488 | 1,520 | +1.67% | 1,576,300 | 8733億6289万 | +4.25% | 13.38 | 2.03 |
| 11/30 | 1,496 | 1,506 | 1,488 | 1,495 | -0.6% | 2,312,800 | 8589億9837万 | +2.82% | 13.16 | 2 |
| 11/27 | 1,509 | 1,515 | 1,491 | 1,504 | +0.27% | 1,687,300 | 8641億6959万 | +3.8% | 13.24 | 2.01 |
| 11/26 | 1,498 | 1,509 | 1,490 | 1,500 | +0.6% | 1,286,700 | 8618億7127万 | +3.95% | 13.2 | 2 |
| 11/25 | 1,496 | 1,496 | 1,479 | 1,491 | +0.13% | 1,459,800 | 8567億4万 | +3.9% | 13.12 | 1.99 |
| 11/24 | 1,485 | 1,501 | 1,481 | 1,489 | +0.13% | 1,747,300 | 8555億5088万 | +4.27% | 13.1 | 1.99 |
| 11/20 | 1,505 | 1,505 | 1,477 | 1,487 | -1.46% | 2,161,800 | 8544億172万 | +4.64% | 13.09 | 1.98 |
| 11/19 | 1,491 | 1,519 | 1,487 | 1,509 | +2.79% | 2,825,100 | 8670億4250万 | +6.79% | 13.28 | 2.01 |
| 11/18 | 1,498 | 1,506 | 1,465 | 1,468 | -1.08% | 1,993,700 | 8434億8468万 | +4.56% | 12.92 | 1.96 |
| 11/17 | 1,493 | 1,517 | 1,481 | 1,484 | +1.5% | 2,122,900 | 8526億7798万 | +6.15% | 13.06 | 1.98 |
| 11/16 | 1,446 | 1,472 | 1,445 | 1,462 | -1.42% | 1,144,100 | 8400億3720万 | +4.95% | 12.87 | 1.95 |
| 11/13 | 1,473 | 1,484 | 1,460 | 1,483 | -0.2% | 1,430,600 | 8521億340万 | +7.08% | 13.05 | 1.98 |
| 11/12 | 1,481 | 1,490 | 1,473 | 1,486 | +0.07% | 1,056,500 | 8538億2714万 | +7.84% | 13.08 | 1.98 |
| 11/11 | 1,481 | 1,493 | 1,467 | 1,485 | +0.47% | 1,584,600 | 8532億5256万 | +8.47% | 13.07 | 1.98 |
| 11/10 | 1,451 | 1,481 | 1,445 | 1,478 | +0.41% | 1,637,800 | 8492億3049万 | +8.6% | 13.01 | 1.97 |
| 11/09 | 1,457 | 1,477 | 1,451 | 1,472 | +2.87% | 2,613,700 | 8457億8301万 | +9.04% | 12.96 | 1.96 |
| 11/06 | 1,422 | 1,438 | 1,417 | 1,431 | +0.42% | 1,755,300 | 8222億2519万 | +6.71% | 12.59 | 1.91 |
| 11/05 | 1,420 | 1,435 | 1,408 | 1,425 | +1.42% | 2,175,100 | 8187億7771万 | +6.98% | 12.54 | 1.9 |
| 11/04 | 1,389 | 1,430 | 1,388 | 1,405 | +3.38% | 2,877,000 | 8072億8609万 | +6.2% | 12.37 | 1.88 |
| 11/02 | 1,370 | 1,381 | 1,357 | 1,359 | -2.37% | 1,586,800 | 7808億5537万 | +3.27% | 11.96 | 1.81 |
| 10/30 | 1,394 | 1,403 | 1,366 | 1,392 | +0.22% | 2,392,600 | 7998億1654万 | +6.02% | 12.25 | 1.86 |
| 10/29 | 1,397 | 1,419 | 1,380 | 1,389 | +0.65% | 2,786,800 | 7980億9280万 | +6.11% | 12.22 | 1.85 |
| 10/28 | 1,380 | 1,404 | 1,364 | 1,380 | -2.13% | 3,585,200 | 7929億2157万 | +5.59% | 12.15 | 1.84 |
| 10/27 | 1,445 | 1,452 | 1,407 | 1,410 | -2.29% | 2,080,400 | 8101億5899万 | +7.88% | 12.41 | 1.88 |
| 10/26 | 1,455 | 1,464 | 1,435 | 1,443 | +1.26% | 3,336,300 | 8291億2016万 | +10.57% | 12.7 | 1.93 |
| 10/23 | 1,417 | 1,430 | 1,404 | 1,425 | +3.64% | 4,241,600 | 8187億7771万 | +9.7% | 12.54 | 1.9 |
| 10/22 | 1,334 | 1,392 | 1,333 | 1,375 | +2.84% | 3,512,400 | 7900億4866万 | +6.18% | 12.1 | 1.84 |
| 10/21 | 1,310 | 1,346 | 1,305 | 1,337 | +2.06% | 1,850,700 | 7682億1459万 | +3.48% | 11.77 | 1.78 |
| 10/20 | 1,322 | 1,324 | 1,301 | 1,310 | -0.46% | 1,208,100 | 7527億91万 | +1.39% | 11.53 | 1.75 |
| 10/19 | 1,320 | 1,329 | 1,292 | 1,316 | +0.15% | 2,415,400 | 7561億4839万 | +1.86% | 11.58 | 1.76 |
| 10/16 | 1,298 | 1,327 | 1,298 | 1,314 | +1.31% | 2,207,500 | 7549億9923万 | +1.86% | 11.56 | 1.75 |
| 10/15 | 1,276 | 1,305 | 1,265 | 1,297 | +1.25% | 1,844,500 | 7452億3136万 | +0.7% | 11.42 | 1.73 |
| 10/14 | 1,300 | 1,301 | 1,272 | 1,281 | -2.14% | 2,645,800 | 7360億3806万 | -0.47% | 11.27 | 1.71 |
| 10/13 | 1,335 | 1,335 | 1,298 | 1,309 | -3.32% | 3,896,600 | 7521億2633万 | +1.71% | 11.52 | 1.75 |
| 10/09 | 1,281 | 1,364 | 1,281 | 1,354 | +7.46% | 6,032,600 | 7779億8247万 | +5.29% | 11.92 | 1.81 |
| 10/08 | 1,262 | 1,292 | 1,249 | 1,260 | -4.18% | 5,359,800 | 7239億7187万 | -1.79% | 11.09 | 1.68 |
| 10/07 | 1,272 | 1,321 | 1,265 | 1,315 | +3.54% | 2,419,900 | 7555億7381万 | +2.26% | 11.57 | 1.76 |
| 10/06 | 1,301 | 1,308 | 1,265 | 1,270 | +0.08% | 3,207,500 | 7297億1767万 | -1.4% | 11.18 | 1.7 |
| 10/05 | 1,253 | 1,294 | 1,243 | 1,269 | +4.53% | 3,849,400 | 7291億4309万 | -1.48% | 11.17 | 1.69 |
| 10/02 | 1,212 | 1,220 | 1,197 | 1,214 | -1.86% | 2,837,600 | 6975億4115万 | -5.75% | 10.68 | 1.62 |
| 10/01 | 1,211 | 1,253 | 1,193 | 1,237 | +1.98% | 3,366,000 | 7107億5651万 | -3.96% | 10.89 | 1.65 |
| 09/30 | 1,197 | 1,223 | 1,178 | 1,213 | +1.42% | 3,853,400 | 6969億6657万 | -5.97% | 10.68 | 1.62 |
| 09/29 | 1,220 | 1,226 | 1,189 | 1,196 | -2.53% | 3,044,200 | 6871億9869万 | -7.64% | 10.53 | 1.6 |
| 09/28 | 1,256 | 1,263 | 1,218 | 1,227 | -5.32% | 3,418,800 | 7050億1070万 | -5.9% | 10.8 | 1.64 |
| 09/25 | 1,293 | 1,304 | 1,270 | 1,296 | +0.39% | 2,439,200 | 7446億5678万 | -1.29% | 11.41 | 1.73 |
| 09/24 | 1,313 | 1,320 | 1,268 | 1,291 | -3.66% | 2,413,000 | 7417億8387万 | -2.27% | 11.36 | 1.72 |
| 09/18 | 1,353 | 1,355 | 1,324 | 1,340 | -2.33% | 1,962,000 | 7699億3833万 | +0.75% | 11.79 | 1.79 |
| 09/17 | 1,364 | 1,383 | 1,353 | 1,372 | +1.18% | 1,788,900 | 7883億2492万 | +2.62% | 12.08 | 1.83 |
| 09/16 | 1,324 | 1,378 | 1,323 | 1,356 | +3.35% | 2,792,700 | 7791億3163万 | +0.97% | 11.93 | 1.81 |
| 09/15 | 1,309 | 1,343 | 1,306 | 1,312 | +0.31% | 2,469,500 | 7538億5007万 | -2.81% | 11.55 | 1.75 |
| 09/14 | 1,314 | 1,326 | 1,293 | 1,308 | -0.68% | 1,623,900 | 7515億5175万 | -3.89% | 11.51 | 1.75 |
| 09/11 | 1,331 | 1,333 | 1,301 | 1,317 | +0.23% | 3,495,900 | 7567億2297万 | -4.01% | 11.59 | 1.76 |
| 09/10 | 1,295 | 1,319 | 1,283 | 1,314 | -1.35% | 2,195,500 | 7549億9923万 | -4.99% | 11.56 | 1.75 |
| 09/09 | 1,323 | 1,344 | 1,315 | 1,332 | +6.47% | 3,591,100 | 7653億4169万 | -4.38% | 11.72 | 1.78 |
| 09/08 | 1,265 | 1,285 | 1,248 | 1,251 | -1.11% | 2,134,900 | 7188億64万 | -10.83% | 11.01 | 1.67 |
| 09/07 | 1,246 | 1,273 | 1,232 | 1,265 | -0.24% | 1,635,100 | 7268億4477万 | -10.66% | 11.13 | 1.69 |
