PBR

2023/07/26～2023/12/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/19455463452459-0.22%1,852,1002637億3261万-3.57%15.420.72
12/18454464453460-0.43%1,826,1002643億719万-3.36%15.450.72
12/15453464446462+3.36%2,838,1002654億5635万-3.14%15.520.72
12/14450455442447-3.04%3,418,0002568億3763万-6.29%15.020.7
12/13465465458461-1.28%2,451,1002648億8177万-3.56%15.490.72
12/12487487464467-2.51%2,007,3002683億2925万-2.51%15.690.73
12/11473481471479+2.79%1,843,4002752億2422万0%16.090.75
12/08477478464466-2.92%2,478,0002677億5467万-2.51%15.650.73
12/07490493479480-1.23%2,123,8002757億9880万+0.84%16.130.75
12/06471487469486+3.18%3,228,1002792億4629万+2.53%16.330.76
12/05466472463471+1.73%2,643,5002706億2758万-0.21%15.820.73
12/04474477460463-2.73%3,061,7002660億3093万-2.53%15.550.72
12/01472481471476-0.21%2,457,2002735億48万-0.42%15.990.74
11/30478482474477-0.63%3,468,0002740億7506万-0.63%16.020.74
11/29481484478480-0.41%2,550,4002757億9880万-0.41%16.130.75
11/28490492482482-2.43%3,143,0002769億4796万-0.41%16.190.75
11/27496500492494+0.41%2,130,1002838億4293万+1.65%16.60.77
11/24490495488492+1.65%2,146,8002826億9377万+0.82%16.530.77
11/22482487480484-0.21%1,679,4002780億9713万-1.22%16.260.75
11/21483487476485-0.41%2,796,9002786億7171万-1.62%16.290.76
11/20488497483487-0.41%3,575,3002798億2087万-1.62%16.360.76
11/17484489483489+0.41%1,945,2002809億7003万-1.81%16.430.76
11/164874904844870%1,913,4002798億2087万-2.79%16.360.76
11/15482488480487+1.67%2,898,2002798億2087万-3.37%16.360.76
11/14470479466479+2.35%2,491,8002752億2422万-5.52%16.090.75
11/13469473465468+0.65%2,412,9002689億383万-8.24%15.720.73
11/10466468458465-0.85%3,014,0002671億8009万-9.36%15.620.72
11/09479481466469-1.05%3,630,1002694億7841万-8.93%15.760.73
11/08477485472474-0.42%4,778,3002723億5132万-8.49%15.920.74
11/07472478470476+0.63%3,788,3002735億48万-8.81%15.990.74
11/06462475454473+5.35%6,310,6002717億7674万-10.08%15.890.74
11/02443456440449+3.94%7,996,7002579億8680万-15.28%15.080.7
11/01442442432432-0.69%7,155,5002482億1892万-19.25%14.510.67
10/314454454254350%9,854,0002499億4266万-19.59%14.610.68
10/30487492435435-18.69%21,306,6002499億4266万-20.62%14.610.68
10/27531539528535+0.94%2,872,2003074億75万-3.43%17.970.83
10/26528534525530+0.38%3,009,9003045億2785万-4.68%17.80.83
10/25532538525528-0.19%2,104,9003033億7868万-5.55%17.740.82
10/24531534515529-0.75%2,788,3003039億5326万-5.87%17.770.82
10/23532537528533+0.38%1,664,9003062億5159万-5.66%17.910.83
10/20535538529531-1.85%2,358,2003051億243万-6.35%17.840.83
10/19534544534541-1.46%1,553,0003108億4823万-4.92%18.170.84
10/18560560548549-0.9%1,190,2003154億4488万-3.85%18.440.86
10/17560566550554+0.36%1,227,9003183億1779万-2.98%18.610.86
10/16554558548552-1.43%1,821,3003171億6862万-3.5%18.540.86
10/13563565557560-1.06%1,458,1003217億6527万-2.27%18.810.87
10/12563570560566+0.89%1,882,0003252億1276万-1.39%19.010.88
10/11561566558561+0.36%1,440,8003223億3985万-2.26%18.850.87
10/10550560550559+2.76%1,910,6003211億9069万-2.78%18.780.87
10/06546547540544-0.37%1,315,5003125億7198万-5.39%18.280.85
10/05533547529546+4%2,487,6003137億2114万-5.21%18.340.85
10/04535537522525-3.14%3,455,4003016億5494万-9.01%17.640.82
10/03570570542542-5.57%4,424,7003114億2282万-6.39%18.210.85
10/02574584574574+0.53%3,343,1003298億940万-1.03%19.280.89
09/295765815685710%3,350,7003280億8566万-1.38%19.180.87
09/28583583568571-1.72%2,319,7003280億8566万-1.38%19.180.87
09/27583583569581-0.51%2,247,2003338億3147万+0.52%19.520.88
09/26591593584584-0.85%1,689,0003355億5521万+1.21%19.620.89
09/255865925825890%1,833,4003384億2812万+2.26%19.790.89
09/22585594578589-0.67%2,939,0003384億2812万+2.61%19.790.89
09/21600604593593-0.84%1,629,1003407億2644万+3.67%19.920.9
09/20615616597598-2.29%2,303,7003435億9934万+4.73%20.090.91
09/19597612597612+2.34%2,457,3003516億4348万+7.37%20.560.93
09/15595603594598+1.18%2,882,3003435億9934万+5.1%20.090.91
09/14582594580591+1.55%2,160,8003395億7728万+3.87%19.850.9
09/13580586577582+1.04%1,617,5003344億605万+2.46%19.550.88
09/12570576568576+1.41%1,578,3003309億5856万+1.41%19.350.87
09/11569572565568+0.18%1,177,5003263億6192万0%19.080.86
09/08575578564567-1.56%2,322,6003257億8734万-0.35%19.050.86
09/07582584576576-1.2%1,691,2003309億5856万+1.23%19.350.87
09/06577588577583+1.22%2,051,2003349億8063万+2.46%19.590.89
09/055775825705760%2,128,9003309億5856万+1.23%19.350.87
09/04573577570576+1.05%2,500,3003309億5856万+1.23%19.350.87
09/01569575568570-0.18%1,438,7003275億1108万+0.18%19.150.87
08/31569575568571+0.53%1,674,1003280億8566万0%19.180.87
08/30570572566568+0.18%1,256,7003263億6192万-0.87%19.080.86
08/29566569565567+1.07%1,454,4003257億8734万-1.56%19.050.86
08/28557561556561+0.36%1,760,7003223億3985万-2.94%18.850.85
08/25554562552559-0.36%951,5003211億9069万-3.62%18.780.85
08/24556562554561-0.18%1,373,3003223億3985万-3.44%18.850.85
08/23547563547562+1.44%1,684,2003229億1443万-3.6%18.880.85
08/22544556542554+1.65%2,564,1003183億1779万-4.97%18.610.84
08/21546550542545+0.37%1,763,6003131億4656万-6.84%18.310.83
08/18546549541543-1.81%2,686,4003119億9740万-7.34%18.240.82
08/17560560546553-1.6%2,407,5003177億4321万-5.95%18.580.84
08/16572574559562-2.94%2,867,4003229億1443万-4.75%18.880.85
08/15585588579579-0.86%1,616,9003326億8231万-2.03%19.450.88
08/14589595584584-0.68%1,983,1003355億5521万-1.35%19.620.89
08/10578588576588+1.55%1,977,5003378億5353万-0.84%19.750.89
08/09584584576579-0.34%1,487,5003326億8231万-2.53%19.450.88
08/08578586578581+0.52%1,908,1003338億3147万-2.35%19.520.88
08/075715785705780%1,813,4003321億773万-3.18%19.420.88
08/04567580567578+1.23%2,732,9003321億773万-3.34%19.420.88
08/03575578569571-1.21%2,767,8003280億8566万-4.67%19.180.87
08/02580585574578-1.2%3,187,5003321億773万-3.83%19.420.88
08/01569587566585+2.81%7,001,7003361億2979万-2.82%19.650.89
07/315735735645690%6,381,6003269億3650万-5.64%19.120.86
07/28595595560569-9.68%14,653,7003269億3650万-5.79%19.120.86
07/27627632619630+0.48%2,291,9003619億8593万+3.96%21.160.96
07/26626628618627-0.63%1,673,6003602億6219万+3.64%21.060.95