PER

2021/09/27～2022/02/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
02/211,0801,0961,0651,095+0.92%1,176,0006291億6603万+6.52%-1.37
02/181,0761,0911,0621,085-0.91%1,465,2006234億2022万+5.85%-1.36
02/171,0971,1131,0811,095+0.92%2,398,8006291億6603万+7.04%-1.37
02/161,1021,1061,0731,085+1.21%2,256,1006234億2022万+6.27%-1.36
02/151,0641,0921,0641,072+0.09%2,439,3006159億5067万+5.3%-1.34
02/141,0641,0791,0571,071-1.02%2,395,7006153億7609万+5.41%-1.34
02/101,0931,0971,0641,082+0.09%2,064,3006216億9647万+6.71%-1.36
02/091,0771,0871,0691,081+1.31%1,842,7006211億2189万+6.82%-1.35
02/081,0521,0761,0521,067+0.66%1,714,6006130億7776万+5.75%-1.34
02/071,0571,0661,0391,060-0.93%1,683,1006090億5570万+5.58%-1.33
02/041,0621,0791,0471,070+0.19%1,903,1006148億150万+7%-1.34
02/031,0491,0751,0431,068+2.1%2,742,1006136億5234万+7.34%-1.34
02/021,0221,0541,0221,046+3.98%2,763,1006010億1156万+5.66%-1.31
02/011,0501,0531,0021,006+1.82%3,533,1005780億2833万+1.93%-1.26
01/31972990960988+0.1%2,233,9005676億8587万+0.3%-1.24
01/28963989962987+3.13%2,702,2005671億1129万+0.41%-1.24
01/27983990950957-1.44%2,226,9005498億7387万-2.45%-1.2
01/26966986963971+0.94%2,039,2005579億1800万-0.92%-1.22
01/25973987952962+1.05%3,152,5005527億4677万-1.84%-1.21
01/24933956931952+0.85%1,648,7005470億96万-2.96%-1.19
01/21947949921944-2.98%2,085,0005424億432万-3.77%-1.18
01/20960979951973+0.93%2,333,2005590億6716万-0.82%-1.22
01/19979989960964-4.08%2,470,7005538億9593万-1.63%-1.21
01/181,0301,0319981,005-1.18%1,066,9005774億5375万+2.45%-1.26
01/171,0261,0391,0151,017-0.59%1,134,8005843億4872万+3.78%-1.27
01/141,0261,0341,0151,023-1.35%1,568,5005877億9620万+4.49%-1.28
01/131,0381,0431,0251,037+0.48%1,253,7005958億4034万+6.14%-1.3
01/121,0511,0511,0251,032+1.98%2,548,5005929億6743万+6.06%-1.29
01/111,0151,0179861,012-0.69%1,795,8005814億7582万+4.22%-1.27
01/071,0111,0301,0081,019+0.1%1,545,9005854億9788万+5.27%-1.28
01/061,0351,0461,0101,018-1.64%2,913,7005849億2330万+5.49%-1.28
01/051,0271,0431,0231,035+2.37%2,619,6005946億9117万+7.59%-1.3
01/049581,0149521,011+6.65%3,716,4005809億123万+5.42%-1.27
2021
12/30951955942948-1.04%1,322,3005447億264万-1.25%-1.19
12/29951963950958+0.84%1,376,0005504億4845万-0.73%-1.2
12/28950956944950+0.53%1,201,8005458億5180万-2.06%-1.19
12/27951951939945-0.63%1,035,2005429億7890万-2.98%-1.18
12/24962962948951-0.52%1,168,1005464億2638万-2.86%-1.19
12/23957960947956+0.63%1,293,3005492億9929万-2.75%-1.2
12/22948956945950+0.74%1,350,5005458億5180万-3.65%-1.19
12/21946949928943+2.17%1,705,3005418億2974万-4.94%-1.18
12/20941950918923-3.95%1,586,8005303億3812万-7.52%-1.16
12/17978979953961-2.63%2,397,3005521億7219万-4.38%-1.2
12/169941,001977987+3.35%2,068,9005671億1129万-2.18%-1.24
12/15939964938955+0.63%1,245,2005487億2471万-5.73%-1.2
12/14946953938949-1.04%1,485,4005452億7722万-6.87%-1.19
12/13972972955959-1.03%969,9005510億2303万-6.44%-1.2
12/10978999966969-1.32%1,973,6005567億6884万-5.92%-1.21
12/091,0001,008981982-1.01%1,565,1005642億3839万-5.21%-1.23
12/08996999981992+1.12%2,187,6005699億8420万-4.71%-1.24
12/07963986944981+4.03%2,183,5005636億6381万-6.21%-1.23
12/06966968925943-2.48%1,804,3005418億2974万-10.19%-1.18
12/03957969944967+2.65%1,932,9005556億1968万-8.51%-1.21
12/02942951925942-1.05%1,590,9005412億5516万-11.47%-1.18
12/01948968947952+0.85%2,108,1005470億96万-11.11%-1.19
11/309861,001944944-2.48%3,212,4005424億432万-12.35%-1.18
11/29991993959968-5.74%3,086,0005561億9426万-10.7%-1.21
11/261,0661,0691,0201,027-4.02%1,898,2005900億9453万-5.78%-1.29
11/251,0581,0771,0531,070-0.74%1,094,7006148億150万-2.28%-1.34
11/241,0971,1101,0761,078+1.03%1,714,2006193億9815万-1.82%-1.35
11/221,0651,0711,0511,067+0.66%1,048,2006130億7776万-3%-1.34
11/191,0501,0631,0411,060+1.15%1,418,7006090億5570万-3.9%-1.33
11/181,0331,0501,0231,048+1.16%1,821,3006021億6073万-5.16%-1.31
11/171,0861,0891,0281,036-4.87%3,075,6005952億6576万-6.5%-1.3
11/161,0951,1051,0861,089-0.55%1,511,1006257億1854万-1.98%-1.36
11/151,1071,1101,0861,095-0.27%1,087,4006291億6603万-1.62%-1.37
11/121,0841,1091,0841,098+2.04%1,199,5006308億8977万-1.35%-1.38
11/111,0701,0821,0661,076-0.28%1,057,4006182億4899万-3.24%-1.35
11/101,0831,1001,0751,079-1.73%1,364,1006199億7273万-2.97%-1.35
11/091,1141,1271,0971,098-0.54%1,178,1006308億8977万-0.99%-1.38
11/081,1041,1131,1011,104+0.64%997,8006343億3725万-0.27%-1.38
11/051,1051,1101,0861,097-1.44%1,203,7006303億1519万-0.54%-1.37
11/041,1201,1281,1031,113+1.18%1,330,4006395億848万+1.09%-1.39
11/021,1351,1381,0961,100-1.87%1,275,6006320億3893万+0.18%-1.38
11/011,1001,1241,0861,121+4.18%2,290,3006441億513万+2.19%-1.4
10/291,1201,1311,0461,076-4.61%5,651,3006182億4899万-1.65%-1.35
10/281,1171,1391,1091,128-0.62%2,723,2006481億2719万+3.3%-1.41
10/271,1071,1371,1031,135+1.7%2,209,1006521億4926万+4.42%-1.42
10/261,1181,1311,1071,116+0.63%1,895,0006412億3222万+3.14%-1.4
10/251,1061,1251,1001,109-0.45%2,096,1006372億1016万+2.88%-1.39
10/221,1121,1241,1051,114-0.8%1,187,6006400億8306万+3.63%-1.4
10/211,1431,1501,1231,123-1.49%1,485,5006452億5429万+4.86%-1.41
10/201,1581,1641,1351,140-0.44%1,767,4006550億2216万+6.84%-1.43
10/191,1501,1621,1441,145+0.09%1,879,8006578億9507万+7.82%-1.43
10/181,1471,1551,1381,144+0.18%2,249,6006573億2049万+8.23%-1.43
10/151,1221,1451,1191,142+2.88%2,695,9006561億7133万+8.66%-1.43
10/141,1131,1211,1041,110-1.07%1,747,9006377億8474万+6.12%-1.39
10/131,1091,1311,0991,122+1.08%1,962,3006446億7971万+7.68%-1.41
10/121,1191,1261,1041,110-1.25%1,811,3006377億8474万+7.04%-1.39
10/111,1061,1291,1011,124+2.46%1,652,5006458億2887万+8.91%-1.41
10/081,1021,1281,0961,097+0.83%2,817,8006303億1519万+6.92%-1.37
10/071,0601,1071,0581,088+3.32%3,658,9006251億4396万+6.67%-1.36
10/061,0251,0611,0151,053+2.93%3,760,8006050億3363万+3.74%-1.32
10/051,0201,0259951,023-0.87%1,949,8005877億9620万+1.19%-1.28
10/041,0201,0401,0201,032+2.18%1,738,3005929億6743万+2.48%-1.29
10/011,0351,0401,0011,010-3.9%1,870,3005803億2665万+0.8%-1.27
09/301,0451,0631,0371,051+0.19%2,429,2006038億8447万+5.42%-1.32
09/291,0481,0531,0361,049-2.05%1,679,0006027億3531万+5.96%-1.31
09/281,0471,0741,0321,071+2.98%2,445,3006153億7609万+8.95%-1.34
09/271,0451,0521,0361,040+0.87%1,421,4005975億6408万+6.78%-1.3