株価チャート

2020/07/06～2020/12/02

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/021941961911930%10,212,3002876億2452万-2.03%-0.57
12/01188193187193+2.66%14,177,0002876億2452万-2.53%-0.57
11/30196196188188-4.08%60,288,7002801億7310万-5.53%-0.55
11/27198198195196-0.51%9,767,0002920億9536万-2%-0.57
11/26200203197197-2.96%11,497,7002935億8565万-1.99%-0.58
11/25199205199203+3.57%25,770,8003025億2734万+1%-0.59
11/24196198193196+1.55%16,209,8002920億9536万-2.97%-0.57
11/20189193188193+1.05%8,962,4002876億2452万-4.46%-0.57
11/19194197188191-2.05%16,172,2002846億4395万-5.91%-0.56
11/18198199192195-4.88%27,440,1002906億508万-4.41%-0.57
11/17206208199205+1.49%20,373,4003055億791万0%-0.6
11/16200206190202+2.54%33,786,7003010億3706万-1.94%-0.59
11/13196200195197-1.5%9,025,0002935億8565万-4.83%-0.58
11/121992071952000%13,422,6002980億5649万-3.85%-0.59
11/11207210198200-1.48%14,859,1002980億5649万-4.76%-0.59
11/10196204195203+7.98%28,300,6003025億2734万-4.25%-0.59
11/09195196188188-3.59%12,596,6002801億7310万-11.74%-0.55
11/061941981921950%18,288,4002906億508万-9.3%-0.57
11/05198198192195-5.34%21,302,2002906億508万-9.72%-0.57
11/04209209200206+2.49%16,223,0003069億9819万-5.5%-0.6
11/02195202194201+5.79%12,550,3002995億4678万-8.22%-0.59
10/30198199190190-5.94%13,686,1002831億5367万-13.64%-0.56
10/29193204192202+2.02%8,692,6003010億3706万-9.01%-0.59
10/28206206197198-4.81%12,659,5002950億7593万-11.21%-0.58
10/27212212207208-2.35%8,890,5003099億7875万-7.56%-0.61
10/26215216213213-0.93%5,279,0003174億3017万-5.75%-0.62
10/23214216212215+1.9%7,749,0003204億1073万-5.7%-0.63
10/22214215211211-2.31%6,405,1003144億4960万-8.26%-0.62
10/21212217212216+1.89%8,374,0003219億101万-6.9%-0.63
10/20214215210212-0.93%5,027,7003159億3988万-9.4%-0.62
10/19214216212214+1.42%8,413,1003189億2045万-9.32%-0.63
10/16215215210211-0.94%6,375,9003144億4960万-11.34%-0.62
10/15211215210213+1.43%7,084,0003174億3017万-11.25%-0.62
10/14215216209210-3.67%10,307,6003129億5932万-12.86%-0.62
10/13225225216218-2.24%9,957,3003248億8158万-10.29%-0.64
10/12226226221223-1.33%5,682,4003323億3299万-8.98%-0.65
10/09233235226226-4.24%10,973,8003368億384万-8.13%-0.66
10/08245245236236-2.88%6,745,1003517億666万-4.45%-0.69
10/07240243237243-0.82%3,893,8003621億3864万-2.02%-0.71
10/06239247239245+2.08%6,556,1003651億1921万-1.21%-0.72
10/05234241234240+6.19%10,023,1003576億6779万-3.23%-0.7
10/02234236224226-2.16%12,016,5003368億384万-9.24%-0.66
09/30233241229231-4.15%10,847,9003442億5525万-7.6%-0.68
09/29239243236241+2.12%8,713,5003591億5808万-3.6%-0.71
09/28227236222236+4.89%6,764,2003517億666万-5.98%-0.69
09/25230232221225-1.32%11,234,0003353億1356万-10.36%-0.66
09/24231233226228-2.15%7,477,2003397億8440万-9.52%-0.67
09/23241241232233-5.28%8,333,5003472億3582万-7.91%-0.68
09/182502512452460%6,373,2003666億949万-2.77%-0.72
09/17251254245246-2.77%6,258,5003666億949万-2.77%-0.72
09/16261261253253-3.44%7,225,9003770億4147万0%-0.74
09/15264265259262-1.5%5,588,6003904億5401万+3.56%-0.77
09/14262267260266+1.92%4,688,5003964億1514万+5.14%-0.78
09/11260262258261-0.38%5,069,0003889億6373万+3.98%-0.76
09/10260263256262+1.55%5,332,4003904億5401万+4.8%-0.77
09/09255259254258-0.77%6,948,7003844億9288万+4.03%-0.76
09/08260262258260+0.78%4,026,8003874億7344万+5.26%-0.76
09/07257262255258+1.57%5,769,3003844億9288万+5.31%-0.76
09/04253256252254-1.55%5,654,7003785億3175万+4.53%-0.74
09/03256258252258+2.79%5,320,1003844億9288万+7.05%-0.76
09/02257259250251-1.95%7,691,7003740億6090万+4.58%-0.74
09/01258261254256+0.39%8,851,9003815億1231万+7.11%-0.75
08/31254262253255+2.41%9,770,6003800億2203万+6.25%-0.75
08/28250257247249+0.81%12,608,9003710億8034万+3.75%-0.73
08/27250250246247-2.37%5,601,8003680億9977万+2.49%-0.72
08/262492532472530%4,293,3003770億4147万+4.12%-0.74
08/25251256250253+2.85%7,410,1003770億4147万+3.69%-0.74
08/24252252245246-2.38%4,624,3003666億949万+0.41%-0.72
08/21252256249252+2.44%8,669,6003755億5118万+2.02%-0.74
08/202462532452460%8,743,2003666億949万-0.81%-0.72
08/19240249238246+1.23%5,109,2003666億949万-1.2%-0.72
08/18247247240243-2.02%7,399,9003621億3864万-2.41%-0.71
08/172482522462480%3,799,2003695億9005万-0.8%-0.73
08/14247250245248-0.4%4,467,2003695億9005万-1.2%-0.73
08/132562572482490%10,720,1003710億8034万-1.19%-0.73
08/12245253245249+1.22%13,980,1003710億8034万-1.58%-0.73
08/11237247237246+8.37%14,204,6003666億949万-3.15%-0.72
08/07226230224227+0.89%9,495,5003382億9412万-10.63%-0.66
08/06225229223225+0.45%7,085,0003353億1356万-12.11%-0.66
08/052172262142240%10,877,1003338億2327万-12.84%-0.66
08/04213226212224+7.18%11,424,0003338億2327万-13.51%-0.66
08/03206214206209+1.46%10,752,0003114億6904万-19.92%-0.61
07/31214214205206-5.07%14,512,7003069億9819万-21.97%-0.6
07/30223225213217-2.25%13,790,2003233億9130万-18.73%-0.64
07/29234234218222-5.53%20,867,2003308億4271万-17.78%-0.65
07/28247247234235-12.64%26,931,9003502億1638万-14.23%-0.69
07/27272273268269-3.24%8,036,5004008億8599万-2.54%-0.79
07/22282285278278+1.09%5,485,8004142億9853万0%-0.81
07/21277278272275-1.08%5,829,5004098億2768万-1.43%-0.81
07/20279283275278-1.77%5,717,4004142億9853万-1.07%-0.81
07/17289290282283-2.41%6,743,5004217億4994万+0.35%-0.83
07/16287297285290+2.47%12,515,9004321億8192万+2.47%-0.85
07/15276286276283+4.04%10,150,5004217億4994万-0.35%-0.83
07/14270274266272-0.73%6,175,3004053億5683万-4.9%-0.8
07/13265275264274+6.2%9,039,9004083億3740万-5.19%-0.8
07/10266267258258-4.44%9,895,0003844億9288万-11.64%-0.76
07/09273273267270-0.37%6,505,3004023億7627万-8.47%-0.79
07/08267274264271+1.88%9,627,3004038億6655万-8.75%-0.79
07/07274275266266-2.92%7,502,0003964億1514万-11.04%-0.78
07/06264274263274+4.58%7,299,8004083億3740万-8.97%-0.8