2021 |
09/13 | 283 | 285 | 280 | 284 | -1.05% | 13,004,600 | 4232億4022万 | -0.7% |
09/10 | 285 | 289 | 285 | 287 | +0.35% | 10,582,900 | 4277億1107万 | +0.35% |
09/09 | 294 | 294 | 285 | 286 | -3.05% | 14,480,200 | 4262億2079万 | -0.35% |
09/08 | 283 | 295 | 282 | 295 | +2.79% | 17,062,400 | 4396億3333万 | +2.43% |
09/07 | 287 | 290 | 285 | 287 | +0.7% | 11,466,900 | 4277億1107万 | -0.35% |
09/06 | 287 | 288 | 284 | 285 | +0.35% | 11,360,500 | 4247億3051万 | -1.38% |
09/03 | 281 | 285 | 281 | 284 | +1.43% | 12,050,200 | 4232億4022万 | -2.07% |
09/02 | 281 | 282 | 278 | 280 | -1.06% | 7,820,600 | 4172億7909万 | -3.78% |
09/01 | 282 | 285 | 281 | 283 | +0.71% | 9,779,300 | 4217億4994万 | -3.08% |
08/31 | 277 | 282 | 275 | 281 | 0% | 11,020,400 | 4187億6938万 | -3.77% |
08/30 | 280 | 283 | 278 | 281 | +2.93% | 11,057,700 | 4187億6938万 | -3.77% |
08/27 | 269 | 275 | 267 | 273 | +0.74% | 10,794,100 | 4068億4712万 | -6.51% |
08/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 6,709,929株(0.45%)-0.06%義務消失 |
08/26 | 271 | 272 | 268 | 271 | -1.45% | 11,869,200 | 4038億6655万 | -7.19% |
08/25 | 270 | 282 | 269 | 275 | +2.61% | 21,346,800 | 4098億2768万 | -5.82% |
08/24 | 270 | 273 | 267 | 268 | -0.37% | 13,413,500 | 3993億9570万 | -8.53% |
08/23 | 273 | 276 | 269 | 269 | +0.37% | 14,913,100 | 4008億8599万 | -8.5% |
08/20 | 282 | 284 | 268 | 268 | -6.62% | 23,769,100 | 3993億9570万 | -9.46% |
08/19 | 290 | 292 | 286 | 287 | -2.38% | 10,459,900 | 4277億1107万 | -3.37% |
08/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 7,602,283株(0.51%)再IN |
08/18 | 290 | 296 | 290 | 294 | +1.03% | 4,913,000 | 4381億4305万 | -1.34% |
08/17 | 300 | 301 | 291 | 291 | -2.68% | 13,680,900 | 4336億7220万 | -2.68% |
08/16 | 300 | 302 | 298 | 299 | -1.97% | 8,660,000 | 4455億9446万 | 0% |
08/13 | 302 | 305 | 301 | 305 | -0.33% | 8,375,100 | 4545億3616万 | +2.01% |
08/12 | 307 | 309 | 303 | 306 | +0.66% | 11,099,400 | 4560億2644万 | +2.34% |
08/11 | 300 | 307 | 298 | 304 | +2.36% | 13,888,000 | 4530億4587万 | +1.33% |
08/10 | 300 | 303 | 295 | 297 | -2.3% | 13,926,000 | 4426億1390万 | -1.33% |
08/06 | 299 | 304 | 298 | 304 | +1% | 7,379,800 | 4530億4587万 | +1% |
08/05 | 300 | 302 | 298 | 301 | -0.66% | 9,958,300 | 4485億7503万 | -0.33% |
08/04 | 307 | 309 | 302 | 303 | -2.26% | 9,284,200 | 4515億5559万 | +0.33% |
08/03 | 301 | 310 | 300 | 310 | +2.31% | 11,286,600 | 4619億8757万 | +2.31% |
08/02 | 303 | 308 | 299 | 303 | -0.98% | 12,013,500 | 4515億5559万 | 0% |
07/30 | 307 | 310 | 303 | 306 | +0.33% | 15,723,200 | 4560億2644万 | +1.32% |
07/29 | 308 | 315 | 302 | 305 | -1.29% | 26,219,400 | 4545億3616万 | +0.99% |
07/28 | 304 | 310 | 299 | 309 | +8.42% | 60,203,600 | 4604億9729万 | +2.32% |
07/27 | (IR情報)15:05 2022年3月期通期業績予想の修正に関するお知らせ |
07/27 | (IR情報)15:05 2022年3月期第1四半期決算短信[日本基準](連結) |
07/27 | 281 | 287 | 279 | 285 | +2.52% | 14,245,900 | 4247億3051万 | -5.32% |
07/26 | 283 | 285 | 276 | 278 | -0.36% | 13,433,400 | 4142億9853万 | -7.95% |
07/21 | 284 | 288 | 279 | 279 | +1.09% | 11,331,100 | 4157億8881万 | -7.92% |
07/20 | 280 | 282 | 276 | 276 | -3.5% | 15,284,700 | 4113億1796万 | -9.21% |
07/19 | 293 | 293 | 286 | 286 | -3.7% | 17,327,200 | 4262億2079万 | -6.54% |
07/16 | 294 | 300 | 293 | 297 | +0.68% | 9,184,100 | 4426億1390万 | -2.94% |
07/15 | 299 | 300 | 295 | 295 | -1.99% | 17,597,100 | 4396億3333万 | -3.91% |
07/14 | 306 | 308 | 301 | 301 | -2.59% | 10,162,200 | 4485億7503万 | -2.27% |
07/13 | 308 | 311 | 308 | 309 | 0% | 6,419,300 | 4604億9729万 | +0.32% |
07/12 | 312 | 313 | 307 | 309 | +0.98% | 8,036,500 | 4604億9729万 | 0% |
07/09 | 302 | 307 | 298 | 306 | +0.99% | 17,384,900 | 4560億2644万 | -0.97% |
07/08 | 304 | 306 | 302 | 303 | +0.33% | 6,910,900 | 4515億5559万 | -2.26% |
07/07 | 301 | 307 | 300 | 302 | -1.95% | 12,548,000 | 4500億6531万 | -2.89% |
07/06 | 314 | 316 | 306 | 308 | -3.14% | 17,187,800 | 4590億700万 | -1.28% |
07/05 | 323 | 326 | 317 | 318 | -2.15% | 11,643,300 | 4739億983万 | +1.92% |
07/02 | 317 | 325 | 317 | 325 | +3.17% | 17,795,800 | 4843億4181万 | +4.5% |
07/01 | 312 | 316 | 312 | 315 | +0.96% | 8,474,600 | 4694億3898万 | +1.29% |
06/30 | 313 | 315 | 309 | 312 | +0.32% | 6,261,000 | 4649億6813万 | +0.65% |
06/29 | 312 | 317 | 308 | 311 | -1.58% | 11,494,800 | 4634億7785万 | +0.65% |
06/28 | 308 | 316 | 307 | 316 | +2.27% | 10,174,400 | 4709億2926万 | +2.6% |
06/25 | 303 | 310 | 303 | 309 | +3.34% | 10,262,600 | 4604億9729万 | +0.65% |
06/24 | (IR情報)11:30 支配株主等に関する事項について |
06/24 | 299 | 302 | 297 | 299 | +0.67% | 6,081,900 | 4455億9446万 | -2.61% |
06/23 | 300 | 302 | 295 | 297 | -1% | 7,420,600 | 4426億1390万 | -3.26% |
06/22 | 301 | 302 | 298 | 300 | +2.39% | 9,256,100 | 4470億8474万 | -2.28% |
06/21 | 295 | 297 | 292 | 293 | -2.33% | 13,051,900 | 4366億5277万 | -4.56% |
06/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 7,310,188株(0.49%)-0.04%義務消失 |
06/18 | 306 | 306 | 299 | 300 | -2.6% | 12,351,100 | 4470億8474万 | -2.6% |
06/17 | 311 | 312 | 307 | 308 | -0.32% | 9,365,400 | 4590億700万 | 0% |
06/16 | 312 | 316 | 308 | 309 | -0.64% | 8,255,000 | 4604億9729万 | +0.32% |
06/15 | 311 | 314 | 308 | 311 | +0.65% | 8,026,400 | 4634億7785万 | +1.3% |
06/14 | 311 | 316 | 309 | 309 | +0.65% | 7,414,400 | 4604億9729万 | +0.65% |
06/11 | 314 | 314 | 307 | 307 | -3.15% | 13,188,700 | 4575億1672万 | 0% |
06/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 7,951,638株(0.53%)再IN |
06/10 | 319 | 320 | 314 | 317 | -0.63% | 7,670,900 | 4724億1955万 | +3.26% |
06/09 | 320 | 324 | 319 | 319 | 0% | 6,158,900 | 4754億11万 | +4.25% |
06/08 | 319 | 323 | 316 | 319 | 0% | 8,638,800 | 4754億11万 | +4.25% |
06/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 6,266,170株(0.42%)-0.31%義務消失 |
06/07 | 325 | 328 | 315 | 319 | -3.04% | 14,015,600 | 4754億11万 | +4.59% |
06/04 | 325 | 330 | 320 | 329 | +2.49% | 15,127,300 | 4903億294万 | +8.22% |
06/03 | 319 | 327 | 318 | 321 | +0.31% | 15,056,900 | 4783億8068万 | +5.94% |
06/02 | 309 | 320 | 308 | 320 | +3.23% | 18,714,800 | 4768億9039万 | +6.31% |
06/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 10,982,959株(0.73%)-0.15% |
06/01 | 307 | 311 | 305 | 310 | +1.97% | 8,613,000 | 4619億8757万 | +3.33% |
05/31 | 304 | 307 | 302 | 304 | -1.62% | 8,032,500 | 4530億4587万 | +1.67% |
05/28 | 297 | 309 | 296 | 309 | +5.1% | 21,759,300 | 4604億9729万 | +3.34% |
05/27 | 295 | 299 | 294 | 294 | -0.34% | 8,712,300 | 4381億4305万 | -1.67% |
05/26 | 292 | 295 | 290 | 295 | +1.03% | 7,658,100 | 4396億3333万 | -1.34% |
05/25 | 296 | 297 | 291 | 292 | -0.68% | 10,654,300 | 4351億6248万 | -2.67% |
05/24 | 297 | 300 | 294 | 294 | +0.34% | 8,929,100 | 4381億4305万 | -2.33% |
05/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 13,235,445株(0.88%)-0.02% |
05/21 | 298 | 300 | 293 | 293 | -2.33% | 12,526,100 | 4366億5277万 | -2.98% |
05/20 | 295 | 302 | 293 | 300 | +0.33% | 13,537,200 | 4470億8474万 | -0.99% |
05/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 13,457,627株(0.9%)+0.07% |
05/19 | 305 | 308 | 299 | 299 | -3.24% | 15,765,200 | 4455億9446万 | -1.32% |
05/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 12,494,427株(0.83%)+0.07% |
05/18 | 304 | 315 | 304 | 309 | +0.32% | 13,858,600 | 4604億9729万 | +1.98% |
05/17 | 307 | 309 | 303 | 308 | +1.65% | 14,618,000 | 4590億700万 | +1.65% |
05/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 11,346,397株(0.76%)+0.11% |
05/14 | 300 | 306 | 296 | 303 | +1% | 13,281,200 | 4515億5559万 | 0% |
05/13 | 293 | 309 | 292 | 300 | 0% | 18,278,300 | 4470億8474万 | -0.99% |
05/12 | 300 | 301 | 286 | 300 | -0.99% | 25,617,700 | 4470億8474万 | -1.32% |
05/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 9,830,613株(0.65%)-0.05% |
05/11 | (IR情報)16:40 特別損失の計上に関するお知らせ |
05/11 | (IR情報)16:40 2021年3月期決算短信〔日本基準〕(連結) |
05/11 | 307 | 310 | 302 | 303 | -2.57% | 11,400,000 | 4515億5559万 | -0.33% |
05/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 10,566,313株(0.7%)+0.06% |
05/10 | 307 | 312 | 306 | 311 | +1.97% | 9,052,000 | 4634億7785万 | +2.3% |
05/07 | 304 | 306 | 298 | 305 | 0% | 15,413,000 | 4545億3616万 | +0.33% |
05/06 | 300 | 306 | 299 | 305 | +3.04% | 14,603,700 | 4545億3616万 | +0.33% |
04/30 | 298 | 300 | 294 | 296 | -1% | 9,830,000 | 4411億2361万 | -2.63% |
04/28 | 301 | 301 | 297 | 299 | -0.66% | 8,381,900 | 4455億9446万 | -1.97% |
04/27 | 294 | 306 | 293 | 301 | +2.03% | 13,215,500 | 4485億7503万 | -1.31% |
04/26 | 291 | 297 | 288 | 295 | +2.08% | 9,059,100 | 4396億3333万 | -3.28% |
04/23 | 286 | 291 | 283 | 289 | +0.7% | 8,194,800 | 4306億9164万 | -5.25% |
04/22 | 284 | 289 | 282 | 287 | +2.14% | 15,578,000 | 4277億1107万 | -6.21% |
04/22 | (空売り報告)Nomura International plc 6,491,330株(0.43%)-0.15%義務消失 |
04/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 9,627,479株(0.64%)+0.13% |
04/21 | 289 | 289 | 278 | 281 | -5.39% | 25,151,500 | 4187億6938万 | -8.47% |
04/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 7,613,179株(0.51%)再IN |
04/20 | 307 | 307 | 296 | 297 | -4.19% | 21,768,200 | 4426億1390万 | -3.88% |
04/20 | (空売り報告)Nomura International plc 8,779,130株(0.58%)再IN |
04/19 | 311 | 311 | 307 | 310 | -0.96% | 10,092,500 | 4619億8757万 | 0% |
04/16 | 314 | 315 | 308 | 313 | -0.63% | 11,012,600 | 4664億5842万 | +0.64% |
04/12 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 7,173,570株(0.48%)-0.02%義務消失 |