PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 1,104 | 1,108 | 1,085 | 1,085 | -1.09% | 5,087,700 | 1兆672億 | -0.64% | 9.03 | 1.62 |
| 03/30 | 1,092 | 1,099 | 1,067 | 1,097 | +1.01% | 3,915,900 | 1兆790億 | +0.55% | 9.13 | 1.64 |
| 03/27 | 1,086 | 1,098 | 1,075 | 1,086 | -1% | 4,741,200 | 1兆682億 | -0.46% | 9.04 | 1.62 |
| 03/26 | 1,100 | 1,108 | 1,093 | 1,097 | -1.08% | 3,894,100 | 1兆790億 | +0.55% | 9.13 | 1.64 |
| 03/25 | 1,097 | 1,110 | 1,091 | 1,109 | +1.28% | 4,913,100 | 1兆908億 | +1.74% | 9.23 | 1.66 |
| 03/24 | 1,096 | 1,105 | 1,091 | 1,095 | -0.36% | 3,016,700 | 1兆771億 | +0.55% | 9.11 | 1.63 |
| 03/23 | 1,086 | 1,099 | 1,086 | 1,099 | +1.29% | 2,694,600 | 1兆810億 | +0.92% | 9.15 | 1.64 |
| 03/20 | 1,090 | 1,091 | 1,072 | 1,085 | -1.27% | 4,548,700 | 1兆672億 | -0.18% | 9.03 | 1.62 |
| 03/19 | 1,088 | 1,099 | 1,082 | 1,099 | +1.2% | 6,479,100 | 1兆810億 | +1.29% | 9.15 | 1.64 |
| 03/18 | 1,101 | 1,105 | 1,082 | 1,086 | -1.99% | 4,861,500 | 1兆682億 | +0.28% | 9.04 | 1.62 |
| 03/17 | 1,120 | 1,122 | 1,101 | 1,108 | -0.54% | 3,623,700 | 1兆898億 | +2.59% | 9.22 | 1.65 |
| 03/16 | 1,119 | 1,119 | 1,108 | 1,114 | -0.71% | 3,674,500 | 1兆957億 | +3.53% | 9.27 | 1.66 |
| 03/13 | 1,125 | 1,129 | 1,122 | 1,122 | +0.54% | 5,213,900 | 1兆1036億 | +4.66% | 9.34 | 1.68 |
| 03/12 | 1,107 | 1,119 | 1,107 | 1,116 | +1.27% | 5,162,400 | 1兆977億 | +4.49% | 9.29 | 1.67 |
| 03/11 | 1,096 | 1,107 | 1,094 | 1,102 | -0.09% | 3,509,700 | 1兆839億 | +3.57% | 9.17 | 1.65 |
| 03/10 | 1,099 | 1,113 | 1,098 | 1,103 | +0.73% | 5,904,100 | 1兆849億 | +3.96% | 9.18 | 1.65 |
| 03/09 | 1,085 | 1,095 | 1,081 | 1,095 | +0.46% | 4,203,200 | 1兆771億 | +3.6% | 9.11 | 1.63 |
| 03/06 | 1,088 | 1,090 | 1,083 | 1,090 | +0.28% | 3,419,200 | 1兆721億 | +3.42% | 9.07 | 1.63 |
| 03/05 | 1,097 | 1,105 | 1,082 | 1,087 | -1.09% | 5,172,600 | 1兆692億 | +3.52% | 9.05 | 1.62 |
| 03/04 | 1,090 | 1,100 | 1,081 | 1,099 | +1.1% | 5,548,800 | 1兆810億 | +4.87% | 9.15 | 1.64 |
| 03/03 | 1,090 | 1,095 | 1,083 | 1,087 | +0.83% | 5,432,400 | 1兆692億 | +4.12% | 9.05 | 1.62 |
| 03/02 | 1,062 | 1,082 | 1,061 | 1,078 | +1.79% | 5,689,500 | 1兆603億 | +3.55% | 8.97 | 1.61 |
| 02/27 | 1,057 | 1,059 | 1,048 | 1,059 | +0.38% | 5,685,800 | 1兆416億 | +1.83% | 8.81 | 1.58 |
| 02/26 | 1,048 | 1,059 | 1,047 | 1,055 | +0.76% | 3,713,800 | 1兆377億 | +1.54% | 8.78 | 1.58 |
| 02/25 | 1,061 | 1,063 | 1,044 | 1,047 | -1.6% | 7,252,700 | 1兆298億 | +0.96% | 8.71 | 1.56 |
| 02/24 | 1,073 | 1,073 | 1,055 | 1,064 | -1.75% | 5,457,300 | 1兆466億 | +2.5% | 8.85 | 1.59 |
| 02/23 | 1,094 | 1,095 | 1,077 | 1,083 | -0.18% | 3,522,800 | 1兆653億 | +4.34% | 9.01 | 1.62 |
| 02/20 | 1,094 | 1,097 | 1,081 | 1,085 | -0.37% | 5,014,100 | 1兆672億 | +4.73% | 9.03 | 1.62 |
| 02/19 | 1,076 | 1,089 | 1,072 | 1,089 | +1.02% | 4,566,900 | 1兆712億 | +5.32% | 9.06 | 1.63 |
| 02/18 | 1,099 | 1,100 | 1,068 | 1,078 | -0.46% | 6,497,600 | 1兆603億 | +4.36% | 8.97 | 1.61 |
| 02/17 | 1,063 | 1,090 | 1,060 | 1,083 | +2.27% | 6,266,700 | 1兆653億 | +4.94% | 9.01 | 1.62 |
| 02/16 | 1,048 | 1,064 | 1,043 | 1,059 | +1.83% | 4,246,200 | 1兆416億 | +2.62% | 8.81 | 1.58 |
| 02/13 | 1,036 | 1,043 | 1,035 | 1,040 | +0.39% | 3,568,500 | 1兆230億 | +0.78% | 8.66 | 1.55 |
| 02/12 | 1,035 | 1,039 | 1,028 | 1,036 | +1.47% | 5,608,300 | 1兆190億 | +0.19% | 8.62 | 1.55 |
| 02/10 | 1,012 | 1,023 | 1,006 | 1,021 | +1.09% | 4,460,200 | 1兆43億 | -1.35% | 8.5 | 1.52 |
| 02/09 | 1,014 | 1,016 | 1,001 | 1,010 | -0.39% | 7,150,000 | 9934億9853万 | -2.7% | 8.41 | 1.51 |
| 02/06 | 1,023 | 1,024 | 1,014 | 1,014 | -0.1% | 3,592,700 | 9974億3318万 | -2.69% | 8.44 | 1.51 |
| 02/05 | 1,012 | 1,022 | 1,005 | 1,015 | +0.4% | 4,167,600 | 9984億1684万 | -2.96% | 8.45 | 1.52 |
| 02/04 | 1,056 | 1,057 | 1,010 | 1,011 | -1.75% | 7,830,600 | 9944億8220万 | -3.71% | 8.41 | 1.51 |
| 02/03 | 1,027 | 1,048 | 1,022 | 1,029 | +1.08% | 8,229,300 | 1兆121億 | -2.37% | 8.56 | 1.54 |
| 02/02 | 1,002 | 1,020 | 1,001 | 1,018 | +1.39% | 4,655,900 | 1兆13億 | -3.78% | 8.47 | 1.52 |
| 01/30 | 1,011 | 1,013 | 1,004 | 1,004 | -0.3% | 6,193,500 | 9875億9656万 | -5.46% | 8.36 | 1.5 |
| 01/29 | 1,011 | 1,014 | 1,006 | 1,007 | -1.18% | 5,245,100 | 9905億4755万 | -5.62% | 8.38 | 1.5 |
| 01/28 | 1,008 | 1,025 | 1,006 | 1,019 | +0.3% | 6,889,300 | 1兆23億 | -4.77% | 8.48 | 1.52 |
| 01/27 | 1,015 | 1,017 | 1,006 | 1,016 | +0.59% | 8,360,600 | 9994億50万 | -5.14% | 8.46 | 1.52 |
| 01/26 | 1,023 | 1,025 | 1,003 | 1,010 | -3.07% | 8,062,000 | 9934億9853万 | -5.96% | 8.41 | 1.51 |
| 01/23 | 1,046 | 1,053 | 1,031 | 1,042 | +0.87% | 4,095,000 | 1兆249億 | -3.34% | 8.67 | 1.56 |
| 01/22 | 1,025 | 1,033 | 1,014 | 1,033 | +0.98% | 3,552,700 | 1兆161億 | -4.62% | 8.6 | 1.54 |
| 01/21 | 1,044 | 1,044 | 1,016 | 1,023 | -3.67% | 8,279,500 | 1兆62億 | -6.06% | 8.51 | 1.53 |
| 01/20 | 1,060 | 1,076 | 1,054 | 1,062 | +0.85% | 4,419,600 | 1兆446億 | -3.1% | 8.84 | 1.59 |
| 01/19 | 1,040 | 1,057 | 1,037 | 1,053 | +1.74% | 3,914,700 | 1兆357億 | -4.53% | 8.76 | 1.57 |
| 01/16 | 1,040 | 1,051 | 1,025 | 1,035 | -1.52% | 6,617,400 | 1兆180億 | -6.76% | 8.61 | 1.55 |
| 01/15 | 1,049 | 1,056 | 1,043 | 1,051 | 0% | 5,308,400 | 1兆338億 | -6.08% | 8.75 | 1.57 |
| 01/14 | 1,061 | 1,077 | 1,049 | 1,051 | -1.22% | 4,041,600 | 1兆338億 | -6.66% | 8.75 | 1.57 |
| 01/13 | 1,061 | 1,064 | 1,040 | 1,064 | -1.02% | 5,343,600 | 1兆466億 | -6.09% | 8.85 | 1.59 |
| 01/09 | 1,078 | 1,084 | 1,070 | 1,075 | +0.19% | 3,298,600 | 1兆574億 | -5.7% | 8.95 | 1.61 |
| 01/08 | 1,078 | 1,081 | 1,068 | 1,073 | +0.56% | 3,875,500 | 1兆554億 | -6.45% | 8.93 | 1.6 |
| 01/07 | 1,067 | 1,078 | 1,063 | 1,067 | -0.28% | 3,718,200 | 1兆495億 | -7.46% | 8.88 | 1.59 |
| 01/06 | 1,081 | 1,085 | 1,070 | 1,070 | -3.08% | 5,821,000 | 1兆525億 | -7.68% | 8.9 | 1.6 |
| 01/05 | 1,101 | 1,123 | 1,095 | 1,104 | -0.54% | 4,093,800 | 1兆859億 | -5.24% | 9.19 | 1.65 |
| 2014 |
| 12/30 | 1,113 | 1,121 | 1,108 | 1,110 | -0.09% | 2,888,100 | 1兆918億 | -5.13% | 9.24 | 1.66 |
| 12/29 | 1,116 | 1,119 | 1,094 | 1,111 | -0.36% | 2,839,500 | 1兆928億 | -5.45% | 9.25 | 1.66 |
| 12/26 | 1,111 | 1,123 | 1,107 | 1,115 | +0.72% | 2,095,500 | 1兆967億 | -5.51% | 9.28 | 1.66 |
| 12/25 | 1,119 | 1,121 | 1,100 | 1,107 | -1.42% | 3,455,500 | 1兆889億 | -6.5% | 9.21 | 1.65 |
| 12/24 | 1,140 | 1,143 | 1,120 | 1,123 | -0.09% | 3,875,000 | 1兆1046億 | -5.47% | 9.35 | 1.68 |
| 12/22 | 1,138 | 1,144 | 1,117 | 1,124 | -0.79% | 5,613,800 | 1兆1056億 | -5.63% | 9.35 | 1.68 |
| 12/19 | 1,098 | 1,140 | 1,092 | 1,133 | +6.09% | 10,498,900 | 1兆1144億 | -5.19% | 9.43 | 1.69 |
| 12/18 | 1,100 | 1,101 | 1,066 | 1,068 | +0.38% | 8,156,100 | 1兆505億 | -10.85% | 8.89 | 1.59 |
| 12/17 | 1,068 | 1,074 | 1,057 | 1,064 | -1.57% | 7,659,200 | 1兆466億 | -11.63% | 8.85 | 1.59 |
| 12/16 | 1,100 | 1,105 | 1,076 | 1,081 | -3.14% | 7,167,000 | 1兆633億 | -10.66% | 9 | 1.61 |
| 12/15 | 1,150 | 1,151 | 1,112 | 1,116 | -4.04% | 5,667,800 | 1兆977億 | -8.07% | 9.29 | 1.67 |
| 12/12 | 1,177 | 1,186 | 1,163 | 1,163 | -1.86% | 6,148,700 | 1兆1439億 | -4.44% | 9.68 | 1.74 |
| 12/11 | 1,170 | 1,195 | 1,157 | 1,185 | -0.34% | 4,904,600 | 1兆1656億 | -2.71% | 9.86 | 1.77 |
| 12/10 | 1,214 | 1,219 | 1,181 | 1,189 | -3.49% | 5,882,800 | 1兆1695億 | -2.3% | 9.9 | 1.78 |
| 12/09 | 1,240 | 1,243 | 1,228 | 1,232 | -1.12% | 3,008,400 | 1兆2118億 | +1.32% | 10.25 | 1.84 |
| 12/08 | 1,250 | 1,254 | 1,242 | 1,246 | +0.08% | 3,586,600 | 1兆2256億 | +2.81% | 10.37 | 1.86 |
| 12/05 | 1,236 | 1,245 | 1,232 | 1,245 | +0.97% | 3,439,300 | 1兆2246億 | +3.15% | 10.36 | 1.86 |
| 12/04 | 1,240 | 1,240 | 1,225 | 1,233 | +0.33% | 2,682,900 | 1兆2128億 | +2.49% | 10.26 | 1.84 |
| 12/03 | 1,247 | 1,248 | 1,225 | 1,229 | -1.05% | 4,687,100 | 1兆2089億 | +2.59% | 10.23 | 1.84 |
| 12/02 | 1,230 | 1,244 | 1,228 | 1,242 | +0.49% | 2,882,200 | 1兆2217億 | +4.02% | 10.34 | 1.85 |
| 12/01 | 1,225 | 1,248 | 1,225 | 1,236 | +1.31% | 5,067,600 | 1兆2158億 | +3.87% | 10.29 | 1.85 |
| 11/28 | 1,221 | 1,234 | 1,216 | 1,220 | +0.16% | 4,741,000 | 1兆2000億 | +2.95% | 10.15 | 1.82 |
| 11/27 | 1,236 | 1,242 | 1,218 | 1,218 | -1.85% | 3,692,500 | 1兆1981億 | +2.96% | 10.14 | 1.82 |
| 11/26 | 1,230 | 1,246 | 1,228 | 1,241 | +0.81% | 4,714,600 | 1兆2207億 | +5.26% | 10.33 | 1.85 |
| 11/25 | 1,233 | 1,236 | 1,222 | 1,231 | +0.33% | 4,395,800 | 1兆2108億 | +4.68% | 10.24 | 1.84 |
| 11/21 | 1,245 | 1,248 | 1,215 | 1,227 | -1.13% | 5,167,300 | 1兆2069億 | +4.78% | 10.21 | 1.83 |
| 11/20 | 1,229 | 1,244 | 1,224 | 1,241 | +2.31% | 5,951,900 | 1兆2207億 | +6.34% | 10.33 | 1.85 |
| 11/19 | 1,215 | 1,233 | 1,210 | 1,213 | +0.25% | 3,541,800 | 1兆1931億 | +4.3% | 10.09 | 1.81 |
| 11/18 | 1,196 | 1,213 | 1,195 | 1,210 | +2.11% | 3,810,200 | 1兆1902億 | +4.22% | 10.07 | 1.81 |
| 11/17 | 1,216 | 1,218 | 1,181 | 1,185 | -3.19% | 4,850,100 | 1兆1656億 | +2.16% | 9.86 | 1.77 |
| 11/14 | 1,231 | 1,232 | 1,218 | 1,224 | +0.58% | 4,264,400 | 1兆2040億 | +5.52% | 10.19 | 1.83 |
| 11/13 | 1,212 | 1,223 | 1,207 | 1,217 | +0.83% | 4,785,500 | 1兆1971億 | +4.91% | 10.13 | 1.82 |
| 11/12 | 1,220 | 1,232 | 1,206 | 1,207 | -0.25% | 6,008,600 | 1兆1872億 | +3.87% | 10.04 | 1.8 |
| 11/11 | 1,212 | 1,227 | 1,196 | 1,210 | +0.75% | 6,117,700 | 1兆1902億 | +3.86% | 10.07 | 1.81 |
| 11/10 | 1,190 | 1,216 | 1,187 | 1,201 | +0.84% | 5,109,000 | 1兆1813億 | +3% | 10 | 1.79 |
| 11/07 | 1,200 | 1,203 | 1,186 | 1,191 | +1.02% | 5,798,200 | 1兆1715億 | +1.97% | 9.91 | 1.78 |
| 11/06 | 1,174 | 1,205 | 1,173 | 1,179 | +0.86% | 8,925,300 | 1兆1597億 | +0.6% | 9.81 | 1.76 |
| 11/05 | 1,156 | 1,170 | 1,147 | 1,169 | +1.12% | 5,112,300 | 1兆1499億 | -0.76% | 9.73 | 1.75 |
| 11/04 | 1,190 | 1,190 | 1,153 | 1,156 | +2.03% | 7,839,700 | 1兆1371億 | -2.45% | 9.62 | 1.73 |
| 10/31 | 1,105 | 1,140 | 1,096 | 1,133 | +2.53% | 8,572,600 | 1兆1144億 | -4.95% | 9.43 | 1.69 |
