PER

2019/07/09～2019/12/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/04486487482482-1.43%3,067,1007183億1616万-2.82%-0.93
12/03490492487489-1.41%3,108,7007287億4814万-1.61%-0.94
12/02493497492496+1.22%1,954,9007391億8011万-0.2%-0.96
11/29493499490490-0.61%5,795,1007302億3842万-1.41%-0.94
11/28497500490493-0.4%2,697,7007347億927万-0.8%-0.95
11/27490498490495+1.43%3,010,1007376億8983万-0.4%-0.95
11/26487490484488+1.04%4,548,5007272億5785万-1.81%-0.94
11/25487488481483+0.21%2,398,2007198億644万-2.82%-0.93
11/22485490481482-1.03%3,096,9007183億1616万-3.02%-0.93
11/214854914804870%3,444,1007257億6757万-2.21%-0.94
11/20489496486487-1.42%3,750,2007257億6757万-2.21%-0.94
11/19495497493494-0.8%2,683,6007361億9955万-0.6%-0.95
11/18501503494498+0.2%2,452,3007421億6068万+0.4%-0.96
11/15493501491497-0.4%3,782,2007406億7040万+0.61%-0.96
11/14502504498499-0.99%3,214,1007436億5096万+1.22%-0.96
11/13502505498504-0.79%2,705,0007511億237万+2.44%-0.97
11/12514514500508-0.2%4,518,7007570億6350万+3.46%-0.98
11/11508518507509+1.39%4,792,3007585億5379万+4.09%-0.98
11/08503509495502+2.03%7,024,4007481億2181万+2.87%-0.97
11/07497499485492-6.82%9,629,5007332億1898万+1.03%-0.95
11/06522534518528+1.54%6,310,0007868億6915万+8.64%-1.02
11/05504520502520+4.84%6,039,1007749億4689万+7.22%-1
11/01490496488496-0.4%2,607,4007391億8011万+2.48%-0.96
10/31497499488498+0.81%3,602,5007421億6068万+2.89%-0.96
10/30502502489494-1.98%4,636,8007361億9955万+2.07%-0.95
10/29496504495504+2.23%5,060,3007511億237万+4.13%-0.97
10/28492494488493+1.02%2,253,6007347億927万+1.86%-0.95
10/25489493485488-1.81%2,940,3007272億5785万+0.83%-0.94
10/24492499492497+1.64%2,980,2007406億7040万+2.69%-0.96
10/23493494484489+0.62%2,438,6007287億4814万+1.03%-0.94
10/21488489484486-0.82%2,405,2007242億7729万+0.21%-0.94
10/18493496487490-0.61%2,292,4007302億3842万+1.03%-0.94
10/17488495486493+0.82%3,165,6007347億927万+1.65%-0.95
10/16492497485489+1.03%3,580,5007287億4814万+1.03%-0.94
10/15486489481484+2.33%3,407,5007212億9672万+0.21%-0.93
10/11468478467473+2.16%4,178,7007049億362万-1.66%-0.91
10/10461467457463+0.43%3,772,2006900億79万-3.54%-0.89
10/09454463452461-1.91%4,580,2006870億2023万-3.76%-0.89
10/08470473468470+0.21%2,852,5007004億3277万-1.67%-0.91
10/07470473466469+0.21%2,304,7006989億4249万-1.68%-0.9
10/04467471466468+0.21%2,576,4006974億5220万-1.68%-0.9
10/03468472464467-2.71%3,823,2006959億6192万-1.48%-0.9
10/02480485477480-1.64%3,125,8007153億3559万+1.48%-0.92
10/01474488472488+4.05%3,850,1007272億5785万+3.61%-0.94
09/30480481469469-3.7%4,201,6006989億4249万0%-0.9
09/27491492482487-2.79%5,880,1007257億6757万+4.06%-0.94
09/26507512498501+0.8%5,455,4007466億3153万+7.74%-0.96
09/254934994914970%3,307,5007406億7040万+7.58%-0.96
09/244925034924970%3,677,5007406億7040万+8.04%-0.96
09/20498498493497+0.2%4,153,4007406億7040万+8.99%-0.96
09/19499502494496+0.2%3,828,2007391億8011万+9.25%-0.96
09/18500501493495-1.39%4,386,7007376億8983万+9.76%-0.95
09/17498505497502+0.4%4,767,3007481億2181万+12.05%-0.97
09/13499502496500+0.6%4,910,9007451億4124万+12.36%-0.96
09/125005024934970%4,636,6007406億7040万+12.19%-0.96
09/11488499487497+3.11%6,129,8007406億7040万+12.7%-0.96
09/10466483465482+3.88%6,346,9007183億1616万+9.79%-0.93
09/09460465457464+0.87%3,671,9006914億9107万+6.18%-0.89
09/06460463457460+1.55%3,935,2006855億2994万+5.26%-0.89
09/05440454439453+3.42%3,896,8006750億9797万+3.42%-0.87
09/04443445437438-2.45%2,876,4006527億4373万-0.23%-0.84
09/03440452438449+2.75%3,013,1006691億3684万+1.81%-0.86
09/02444445436437-1.58%2,827,9006512億5345万-1.13%-0.84
08/30440444437444+2.54%3,993,3006616億8542万0%-0.85
08/29436437430433+0.23%2,801,2006452億9232万-2.91%-0.83
08/28436437432432-0.23%3,813,8006438億203万-3.79%-0.83
08/27432438431433+0.7%2,602,7006452億9232万-4.2%-0.83
08/26423430420430-1.15%3,448,0006408億2147万-5.49%-0.83
08/23435437431435+0.46%2,169,0006482億7288万-5.02%-0.84
08/22425435423433+1.41%3,860,9006452億9232万-5.87%-0.83
08/21425428423427-0.93%2,170,1006363億5062万-7.58%-0.82
08/20428432423431+1.17%2,401,1006423億1175万-7.31%-0.83
08/19422429421426+1.19%2,682,5006348億6034万-8.97%-0.82
08/16421426419421-1.41%3,963,6006274億893万-10.62%-0.81
08/15415429412427+0.71%5,228,3006363億5062万-10.11%-0.82
08/144274284224240%4,873,8006318億7977万-11.48%-0.82
08/13431433423424-3.2%3,979,0006318億7977万-12.22%-0.82
08/09438442435438-0.45%2,936,4006527億4373万-10.06%-0.84
08/08441446439440-0.68%2,411,9006557億2429万-10.2%-0.85
08/07446452442443-0.67%3,645,0006601億9514万-10.14%-0.85
08/06425448423446+1.36%7,081,6006646億6599万-10.26%-0.86
08/05450450435440-3.3%6,205,4006557億2429万-12%-0.85
08/02470471454455-5.6%7,933,3006780億7853万-9.54%-0.88
08/014804884804820%2,688,0007183億1616万-4.74%-0.93
07/31482488481482-1.63%3,946,6007183億1616万-4.93%-0.93
07/30481490481490+2.94%4,824,4007302億3842万-3.54%-0.94
07/29485487475476-2.06%4,141,3007093億7446万-6.48%-0.92
07/26494499486486-2.02%4,730,2007242億7729万-4.71%-0.94
07/25480496476496-1.98%11,157,5007391億8011万-2.75%-0.96
07/24507515504506-0.2%3,825,8007540億8294万-0.98%-0.97
07/23504508504507+0.6%2,330,1007555億7322万-0.59%-0.98
07/22501506500504+0.6%2,963,0007511億237万-1.18%-0.97
07/19491503491501+2.04%2,962,1007466億3153万-1.76%-0.96
07/18497499488491-1.6%4,213,8007317億2870万-3.73%-0.95
07/17499503496499+0.2%3,419,8007436億5096万-2.35%-0.96
07/16501502496498-0.6%3,009,3007421億6068万-2.73%-0.96
07/12504506500501-0.79%2,832,0007466億3153万-2.34%-0.96
07/11507510503505-1.37%3,960,4007525億9266万-1.56%-0.97
07/10518520511512-1.73%3,093,0007630億2463万-0.19%-0.99
07/09520527519521-0.19%2,730,3007764億3718万+1.56%-1