PER

2021/02/04～2021/07/01

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/01312316312315+0.96%8,474,6004694億3898万+1.29%6.330.77
06/30313315309312+0.32%6,261,0004649億6813万+0.65%6.270.77
06/29312317308311-1.58%11,494,8004634億7785万+0.65%6.250.76
06/28308316307316+2.27%10,174,4004709億2926万+2.6%6.350.77
06/25303310303309+3.34%10,262,6004604億9729万+0.65%6.210.76
06/24299302297299+0.67%6,081,9004455億9446万-2.61%6.010.73
06/23300302295297-1%7,420,6004426億1390万-3.26%5.970.73
06/22301302298300+2.39%9,256,1004470億8474万-2.28%6.030.74
06/21295297292293-2.33%13,051,9004366億5277万-4.56%5.890.72
06/18306306299300-2.6%12,351,1004470億8474万-2.6%6.030.74
06/17311312307308-0.32%9,365,4004590億700万0%6.190.76
06/16312316308309-0.64%8,255,0004604億9729万+0.32%6.210.76
06/15311314308311+0.65%8,026,4004634億7785万+1.3%6.250.76
06/14311316309309+0.65%7,414,4004604億9729万+0.65%6.210.76
06/11314314307307-3.15%13,188,7004575億1672万0%6.170.75
06/10319320314317-0.63%7,670,9004724億1955万+3.26%6.370.78
06/093203243193190%6,158,9004754億11万+4.25%6.410.78
06/083193233163190%8,638,8004754億11万+4.25%6.410.78
06/07325328315319-3.04%14,015,6004754億11万+4.59%6.410.78
06/04325330320329+2.49%15,127,3004903億294万+8.22%6.610.81
06/03319327318321+0.31%15,056,9004783億8068万+5.94%6.450.79
06/02309320308320+3.23%18,714,8004768億9039万+6.31%6.430.78
06/01307311305310+1.97%8,613,0004619億8757万+3.33%6.230.76
05/31304307302304-1.62%8,032,5004530億4587万+1.67%6.110.75
05/28297309296309+5.1%21,759,3004604億9729万+3.34%6.210.76
05/27295299294294-0.34%8,712,3004381億4305万-1.67%5.910.72
05/26292295290295+1.03%7,658,1004396億3333万-1.34%5.930.72
05/25296297291292-0.68%10,654,3004351億6248万-2.67%5.870.72
05/24297300294294+0.34%8,929,1004381億4305万-2.33%5.910.72
05/21298300293293-2.33%12,526,1004366億5277万-2.98%5.890.72
05/20295302293300+0.33%13,537,2004470億8474万-0.99%6.030.74
05/19305308299299-3.24%15,765,2004455億9446万-1.32%6.010.73
05/18304315304309+0.32%13,858,6004604億9729万+1.98%6.210.76
05/17307309303308+1.65%14,618,0004590億700万+1.65%6.190.76
05/14300306296303+1%13,281,2004515億5559万0%6.090.74
05/132933092923000%18,278,3004470億8474万-0.99%6.030.74
05/12300301286300-0.99%25,617,7004470億8474万-1.32%6.030.74
05/11307310302303-2.57%11,400,0004515億5559万-0.33%6.090.74
05/10307312306311+1.97%9,052,0004634億7785万+2.3%6.250.76
05/073043062983050%15,413,0004545億3616万+0.33%6.130.75
05/06300306299305+3.04%14,603,7004545億3616万+0.33%6.130.75
04/30298300294296-1%9,830,0004411億2361万-2.63%5.950.73
04/28301301297299-0.66%8,381,9004455億9446万-1.97%6.010.73
04/27294306293301+2.03%13,215,5004485億7503万-1.31%6.050.74
04/26291297288295+2.08%9,059,1004396億3333万-3.28%5.930.72
04/23286291283289+0.7%8,194,8004306億9164万-5.25%5.810.71
04/22284289282287+2.14%15,578,0004277億1107万-6.21%5.770.7
04/21289289278281-5.39%25,151,5004187億6938万-8.47%5.650.69
04/20307307296297-4.19%21,768,2004426億1390万-3.88%5.970.73
04/19311311307310-0.96%10,092,5004619億8757万0%6.230.76
04/16314315308313-0.63%11,012,6004664億5842万+0.64%6.290.77
04/15316323313315-0.32%14,425,3004694億3898万+0.96%6.330.77
04/14309316306316+0.96%13,244,4004709億2926万+1.28%6.350.77
04/13309314307313+0.97%14,414,4004664億5842万0%6.290.77
04/12310314308310+1.31%14,336,5004619億8757万-1.27%6.230.76
04/09306310304306+0.66%10,215,9004560億2644万-2.55%6.150.75
04/08306307301304-1.3%8,664,2004530億4587万-3.49%6.110.75
04/07305310304308+1.65%12,602,6004590億700万-2.22%6.190.76
04/06309309299303-2.88%18,091,7004515億5559万-4.11%6.090.74
04/05306313306312+0.97%8,957,9004649億6813万-1.27%6.270.77
04/02304309301309+1.64%14,897,3004604億9729万-2.22%6.210.76
04/01317317303304-3.49%22,801,4004530億4587万-3.49%6.110.75
03/313143203113150%17,972,5004694億3898万0%-0.92
03/30311316310315+2.27%19,281,1004694億3898万0%-0.92
03/29311313304308+0.65%17,490,8004590億700万-1.91%-0.9
03/26309316305306+1.32%15,936,7004560億2644万-2.24%-0.9
03/25299308298302+2.72%15,873,3004500億6531万-3.51%-0.88
03/24302305292294-4.23%23,525,3004381億4305万-6.37%-0.86
03/23308313306307+0.33%15,220,2004575億1672万-2.23%-0.9
03/22312314306306-3.47%20,792,3004560億2644万-2.55%-0.9
03/19314320310317+0.63%24,476,8004724億1955万+0.63%-0.93
03/18321321311315-1.56%23,594,3004694億3898万0%-0.92
03/17325326316320-2.14%22,807,7004768億9039万+1.91%-0.94
03/16332333326327-1.51%18,351,9004873億2237万+4.14%-0.96
03/15332338330332+0.91%19,668,3004947億7378万+6.07%-0.97
03/12333334322329-1.2%21,561,2004903億294万+5.79%-0.96
03/11339348330333-1.77%30,201,8004962億6407万+7.77%-0.98
03/10335344325339+1.19%36,324,5005052億576万+11.15%-0.99
03/09322337318335+6.35%44,057,8004992億4463万+11.3%-0.98
03/08326332312315-1.56%30,891,9004694億3898万+5.7%-0.92
03/05315320310320+2.89%23,127,4004768億9039万+8.47%-0.94
03/04315317306311-0.96%17,244,5004634億7785万+6.51%-0.91
03/03308321307314+2.28%26,334,7004679億4870万+8.65%-0.92
03/02313318303307-1.92%21,685,5004575億1672万+7.34%-0.9
03/01304313299313+3.64%21,304,6004664億5842万+10.6%-0.92
02/26300307298302-0.98%22,102,7004500億6531万+7.86%-0.88
02/25306307299305+2.35%20,073,5004545億3616万+10.11%-0.89
02/24297305292298+1.71%22,576,2004441億418万+8.76%-0.87
02/223013012902930%20,054,8004366億5277万+8.12%-0.86
02/19301304287293-2.66%24,399,9004366億5277万+8.92%-0.86
02/18318318300301-4.44%29,000,3004485億7503万+13.16%-0.88
02/17304319304315+2.94%22,189,2004694億3898万+19.77%-0.92
02/16310310298306-0.97%29,416,1004560億2644万+17.69%-0.9
02/15321322307309-2.52%28,786,4004604億9729万+20.23%-0.91
02/12317318302317+0.32%27,802,3004724億1955万+24.8%-0.93
02/10303323302316+4.29%40,736,0004709億2926万+26.4%-0.93
02/09320324295303-2.57%34,494,8004515億5559万+23.17%-0.89
02/08308318305311+1.63%35,410,2004634億7785万+28.51%-0.91
02/05296324294306+8.13%79,938,8004560億2644万+28.57%-0.9
02/04276289276283+2.91%30,555,2004217億4994万+20.43%-0.83