IR情報

2019/08/08～2020/01/08

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
01/08670670661668-0.3%35,20094億7103万-0.74%
01/07668672668670+0.6%15,40094億9939万-0.45%
01/06666668664666-0.45%30,90094億4268万-1.04%
2019
12/30668669664669+0.15%14,10094億8521万-0.59%
12/27660668660668+1.67%17,50094億7103万-0.6%
12/26657660655657-0.15%49,20093億1507万-2.23%
12/25661662656658-0.6%31,30093億2925万-2.08%
12/24664667660662-0.3%41,00093億8596万-1.49%
12/23669669663664-0.6%20,40094億1432万-1.19%
12/20669673662668-0.6%27,70094億7103万-0.6%
12/19664672664672+0.6%21,30095億2775万0%
12/18668669665668-1.33%32,90094億7103万-0.45%
12/176756776676770%34,90095億9864万+0.89%
12/16677677665677-0.44%44,80095億9864万+0.89%
12/13689689680680-0.44%33,00096億4117万+1.34%
12/12689689678683-0.29%15,60096億8371万+1.94%
12/11692695685685-0.58%21,80097億1206万+2.24%
12/10688701687689+0.29%43,50097億6877万+2.99%
12/09699699677687-1.15%45,30097億4042万+2.84%
12/066957036886950%85,50098億5384万+4.04%
12/05676696670695+2.81%72,70098億5384万+4.35%
12/04678678666676-1.02%42,80095億8446万+1.65%
12/0311:00 2020年3月期第2四半期決算説明資料
12/03657683656683+3.64%108,80096億8371万+2.71%
12/026606646596590%17,70093億4343万-0.9%
11/29662663656659-0.15%33,50093億4343万-0.9%
11/28665666660660-0.3%28,70093億5761万-0.9%
11/276686686616620%15,10093億8596万-0.75%
11/26668675662662-0.45%39,30093億8596万-0.75%
11/25661668661665+0.76%25,20094億2850万-0.45%
11/22657663657660+0.46%14,00093億5761万-1.2%
11/216576606536570%19,30093億1507万-1.79%
11/20664665657657-1.05%22,60093億1507万-2.09%
11/1915:30 人事異動に関するお知らせ
11/19664664653664-0.15%61,20094億1432万-1.34%
11/18665669660665+0.61%34,30094億2850万-1.63%
11/15656663655661+1.07%25,90093億7179万-2.51%
11/14663664653654-1.36%58,50092億7254万-3.68%
11/13674674656663-1.34%67,60094億14万-2.79%
11/12677677665672-0.44%56,20095億2775万-1.75%
11/11680685674675+0.75%71,10094億4878万-1.75%
11/0817:20 2020年3月期第2四半期決算短信〔日本基準〕(連結)
11/086706706646700%40,80093億7879万-2.76%
11/076706706656700%20,80093億7879万-3.46%
11/066716716646700%31,20093億7879万-4.15%
11/0515:30 第三者割当増資における発行株式数の確定に関するお知らせ
11/05670670663670+0.9%28,30093億7879万-4.83%
11/01667667660664-0.45%34,10092億9480万-6.21%
10/31672672667667-0.6%26,50093億3679万-6.45%
10/30667671661671+0.45%73,80093億9279万-6.55%
10/29669673667668-0.15%57,80093億5079万-7.61%
10/28681681667669-1.33%43,00093億6479万-8.1%
10/25682683675678-0.29%37,40094億9077万-7.5%
10/24678683677680+0.44%38,40095億1877万-7.86%
10/23684684675677+0.45%30,40094億7678万-8.76%
10/21675678667674+0.9%48,40094億3478万-9.65%
10/18686704664668-2.77%310,70093億5079万-10.93%
10/17691694679687+0.88%389,70096億1676万-9.01%
10/16702705681681-3.54%153,90087億1557万-10.16%
10/15712713705706-0.42%63,50090億3552万-7.35%
10/11718719700709-1.53%156,50090億7392万-7.32%
10/10719725707720+0.84%111,60092億1470万-6.25%
10/0917:00 発行価格及び売出価格等の決定に関するお知らせ
10/09706714704714+1.28%79,00091億3791万-7.27%
10/08719720705705-2.22%79,80090億2273万-8.8%
10/077237247197210%15,50092億2750万-6.97%
10/04728735717721-1.37%35,90092億2750万-7.21%
10/03726750722731-1.08%66,30093億5548万-6.04%
10/02708739703739-7.39%676,20094億5786万-5.13%
10/0116:00 新株式発行及び株式売出しに関するお知らせ
10/01788798784798+1.4%16,100102億1296万+2.57%
09/30786787778787+0.13%12,100100億7218万+1.29%
09/27776788768786+2.48%43,300100億5938万+1.29%
09/26794797765767-3.4%81,90098億1621万-1.29%
09/25795799791794-0.5%30,200101億6177万+2.06%
09/247917997907980%30,300102億1296万+2.57%
09/20793798792798+0.63%16,500102億1296万+2.57%
09/19792800792793+0.13%13,400101億4897万+1.93%
09/18795800792792-0.38%12,700101億3617万+1.67%
09/17790796788795+0.51%18,700101億7456万+2.05%
09/13780791779791+1.41%24,800101億2337万+1.54%
09/127797807777800%17,50099億8259万+0.13%
09/11780780777780+0.13%13,20099億8259万+0.13%
09/10776780776779+0.39%10,60099億6979万0%
09/09777779775776-0.13%11,20099億3140万-0.39%
09/067777807777770%8,60099億4420万-0.51%
09/05774781774777+0.52%11,70099億4420万-0.77%
09/04774777773773-0.51%9,10098億9300万-1.4%
09/03777780776777-0.13%6,70099億4420万-1.15%
09/02769782769778+0.52%11,80099億5699万-1.02%
08/30763775763774+1.98%10,70099億580万-1.65%
08/29761770758759-0.26%10,40097億1383万-3.56%
08/28748767748761+2.42%21,20097億3943万-3.43%
08/27735791735743+1.92%58,90095億906万-5.83%
08/26740740729729-2.93%22,60093億2988万-7.84%
08/23766766751751-3.22%25,70096億1144万-5.3%
08/22800800776776-2.76%23,60099億3140万-2.27%
08/21796809796798-0.37%16,400102億1296万+0.38%
08/20800805797801+0.13%9,700102億5135万+0.63%
08/198058058008000%5,100102億3856万+0.38%
08/16795803793800+0.63%5,500102億3856万+0.38%
08/15788803788795-1.61%6,900101億7456万-0.38%
08/14797808787808+1.38%10,900103億4094万+1.25%
08/13786797786797+0.63%7,700102億16万-0.25%
08/09793797789792+0.76%7,800101億3617万-1%
08/08780788767786+0.77%5,100100億5938万-2%
08/0215:30 2020年3月期第1四半期決算短信〔日本基準〕(連結)