株価チャート

2023/10/18～2024/03/15

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/15543545542542-0.37%2,60050億8320万-0.18%-0.3
03/14545545543544-0.18%2,90051億195万0%-0.31
03/13544548544545-0.55%1,30051億1133万+0.18%-0.31
03/12545548543548+0.92%3,40051億3947万+0.55%-0.31
03/115485485395430%8,30050億9257万-0.37%-0.3
03/08545548543543+0.18%7,00050億9257万-0.37%-0.3
03/07544546541542-0.18%7,50050億8320万-0.55%-0.3
03/06541545541543+0.18%4,60050億9257万-0.37%-0.3
03/05544545540542-0.18%4,20050億8320万-0.73%-0.3
03/04542543539543+0.18%8,40050億9257万-0.55%-0.3
03/01541545540542+0.18%4,30050億8320万-0.73%-0.3
02/29545545541541-0.73%3,50050億7382万-0.92%-0.3
02/28542545541545+0.74%3,00051億1133万-0.37%-0.31
02/27542543541541-0.18%3,40050億7382万-0.92%-0.3
02/26540544540542+0.18%4,00050億8320万-0.73%-0.3
02/22546546537541+0.37%10,50050億7382万-1.1%-0.3
02/21538542538539+0.19%3,90050億5506万-1.46%-0.3
02/20535542535538+1.51%10,80050億4568万-1.65%-0.3
02/19530539530530-0.38%26,70049億7065万-3.11%-0.3
02/165345345295320%5,80049億8941万-2.92%-0.3
02/15540543530532-1.48%14,90049億8941万-3.1%-0.3
02/14553554539540-2.53%14,70050億6444万-1.64%-0.3
02/13562562550554-2.81%16,90051億9574万+0.73%-0.31
02/09565570560570+1.79%11,10053億4580万+3.83%-0.32
02/08556566556560+0.18%23,50052億5201万+2.19%-0.31
02/07555562555559+0.54%3,30052億4263万+2.19%-0.31
02/06559562556556-0.54%8,60052億1450万+1.83%-0.31
02/05551559550559+1.64%12,40052億4263万+2.57%-0.31
02/02544553544550+1.29%7,10051億5823万+1.29%-0.31
02/015435445425430%2,40050億9257万+0.18%-0.3
01/315455465405430%8,90050億9257万+0.18%-0.3
01/30556557543543-1.81%40,70050億9257万+0.18%-0.3
01/29550553549553+0.55%2,90051億8636万+2.22%-0.31
01/265505515485500%7,30051億5823万+1.85%-0.31
01/25547551547550+0.55%5,90051億5823万+2.04%-0.31
01/24545550545547-0.18%6,60051億3009万+1.48%-0.31
01/23542548541548+1.11%5,60051億3947万+1.86%-0.31
01/22541548541542+0.18%6,60050億8320万+0.74%-0.3
01/19544545541541-0.55%3,90050億7382万+0.56%-0.3
01/18550550544544-0.18%4,00051億195万+1.12%-0.31
01/175465525455450%5,90051億1133万+1.3%-0.31
01/16550550545545-0.91%4,40051億1133万+1.11%-0.31
01/15545554545550+1.1%8,30051億5823万+2.04%-0.31
01/12551552544544-1.27%8,50051億195万+1.12%-0.31
01/11550553543551+0.18%9,00051億6760万+2.23%-0.31
01/10548552548550+0.36%3,10051億5823万+2.23%-0.31
01/09544550544548+0.37%2,80051億3947万+1.86%-0.31
01/05538550538546+1.11%6,10051億2071万+1.49%-0.31
01/04535540533540+0.93%5,80050億6444万+0.37%-0.3
2023
12/29527535527535+1.52%6,80050億1755万-0.56%-0.3
12/28524529523527+0.96%8,50049億4252万-2.23%-0.3
12/27524525520522-0.57%42,10048億9562万-3.33%-0.29
12/26527528525525-0.76%20,90049億2376万-2.96%-0.29
12/25530530526529-0.38%28,30049億6127万-2.22%-0.3
12/22531535528531-0.19%22,70049億8003万-2.03%-0.3
12/21532533528532+0.19%28,00049億8941万-2.03%-0.3
12/205315325315310%6,50049億8003万-2.21%-0.3
12/19531532530531+0.38%10,10049億8003万-2.39%-0.3
12/18530531529529-1.12%14,80049億6127万-2.94%-0.3
12/15539539533535-0.37%15,00050億1755万-2.01%-0.3
12/14541541536537-0.74%13,60050億3630万-1.83%-0.3
12/13543544540541-0.37%6,80050億7382万-1.28%-0.3
12/12545546543543-0.91%11,70050億9257万-0.91%-0.3
12/11547548546548+0.37%3,40051億3947万-0.18%-0.31
12/08550550546546-0.73%3,80051億2071万-0.55%-0.31
12/07548557546550+0.55%38,20051億5823万0%-0.31
12/06544548544547+0.74%4,70051億3009万-0.55%-0.31
12/05548548543543-0.55%7,40050億9257万-1.27%-0.3
12/04544547543546-0.18%13,00051億2071万-0.73%-0.31
12/01548548545547-0.18%9,80051億3009万-0.73%-0.31
11/30548548546548+0.37%9,20051億3947万-0.54%-0.31
11/29546547545546-0.18%4,30051億2071万-1.09%-0.31
11/28542547542547+0.92%7,70051億3009万-0.91%-0.31
11/27545546542542-1.09%30,70050億8320万-1.99%-0.3
11/24548548545548+0.18%6,60051億3947万-0.9%-0.31
11/22546547544547+0.37%3,00051億3009万-1.26%-0.31
11/21548548544545-0.18%5,10051億1133万-1.62%-0.31
11/205465485455460%4,10051億2071万-1.62%-0.31
11/17545547545546+0.18%1,40051億2071万-1.62%-0.31
11/16546548545545-0.18%4,10051億1133万-1.98%-0.31
11/15548549544546-0.36%12,10051億2071万-1.8%-0.31
11/145505515485480%2,80051億3947万-1.62%-0.31
11/13558558548548-2.32%15,10051億3947万-1.79%-0.31
11/10560565557561+0.18%15,60052億6139万+0.36%-0.31
11/09554560554560+1.08%2,20052億5201万+0.36%-0.31
11/08561561554554-1.25%5,40051億9574万-0.72%-0.31
11/075625635585610%13,50052億6139万+0.36%-0.31
11/06558564558561+0.54%10,20052億6139万+0.18%-0.31
11/02560560552558+0.54%6,10052億3325万-0.53%-0.31
11/015555575525550%6,10052億512万-1.25%-0.31
10/31545555545555+1.83%22,40052億512万-1.42%-0.31
10/30555556545545-2.15%21,20051億1133万-3.37%-0.31
10/27558561557557+0.54%25,20052億2388万-1.42%-0.31
10/26558558551554-0.72%8,00051億9574万-2.12%-0.31
10/25559559553558-0.18%3,10052億3325万-1.76%-0.31
10/24558559552559+0.18%3,00052億4263万-1.76%-0.31
10/23552561552558+0.18%4,70052億3325万-2.11%-0.31
10/20561561557557-0.18%3,90052億2388万-2.45%-0.31
10/19557562557558-0.71%6,40052億3325万-2.45%-0.31
10/18560565557562+0.72%5,30052億7077万-1.92%-0.32