時価総額

2023/07/20～2023/12/13

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/13810815807811+0.12%8,80079億1827万-2.76%3.570.37
12/12812818810810-0.25%16,40079億851万-2.88%3.560.37
12/11818825807812-0.85%4,60079億2804万-2.75%3.570.37
12/08832833808819-3.08%16,20079億9638万-2.15%3.60.38
12/07858859845845-2.2%4,70082億5024万+0.84%3.720.39
12/06877877860864-1.48%5,60084億3575万+3.35%3.80.4
12/05888888875877-1.24%9,00085億6267万+5.41%3.860.4
12/04880890875888+2.66%9,40086億7007万+7.38%3.910.41
12/01864875851865+2.25%23,80084億4551万+5.23%3.810.4
11/30840846840846+0.83%5,80082億6000万+3.42%3.720.39
11/29841841836839-0.12%3,20081億9166万+2.94%3.690.39
11/28834842834840+0.84%2,10082億142万+3.45%3.70.39
11/27844844833833-0.72%3,20081億3307万+2.97%3.670.38
11/24844844839839+0.12%1,70081億9166万+3.97%3.690.39
11/228388418388380%1,20081億8189万+4.1%3.690.39
11/218408418358380%1,10081億8189万+4.23%3.690.39
11/20836845836838+0.48%5,70081億8189万+4.49%3.690.39
11/17816834816834+2.21%3,90081億4284万+4.12%3.670.38
11/16822824816816-0.97%3,80079億6709万+2%3.590.38
11/15820828818824+0.73%3,60080億4520万+3%3.630.38
11/148188298178180%2,10079億8662万+2.25%3.60.38
11/13825835815818+0.74%5,90079億8662万+2.12%3.60.38
11/10809814791812+0.37%5,10079億2804万+1.5%3.570.37
11/098228228058090%2,00078億9875万+1.13%3.560.37
11/08839839802809-2.53%8,80078億9875万+1.13%3.560.37
11/07836836821830-0.72%4,70081億378万+3.62%3.650.38
11/06848850836836-1.42%12,90081億6236万+4.5%3.680.39
11/02855856833848-0.24%25,50082億7953万+6%3.730.39
11/01876900834850+8.14%85,00082億9906万+6.38%3.740.39
10/31767786767786+2.48%2,20076億7418万-1.5%3.460.36
10/30761770761767+1.05%1,80074億8868万-4.24%3.380.35
10/27754760754759+0.66%1,10074億1057万-5.48%3.340.35
10/26753757753754-1.82%4,30073億6175万-6.34%3.320.35
10/25765769765768+0.52%2,00074億9844万-4.83%3.380.35
10/24764767753764+0.53%18,60074億5939万-5.68%3.360.35
10/23772774750760-2.56%5,70074億2033万-6.4%3.340.35
10/20776785751780-0.13%3,70076億1560万-4.18%3.430.36
10/19795795777781-1.76%12,10076億2537万-4.17%3.440.36
10/18797798787795-0.25%2,90077億6206万-2.45%3.50.37
10/17797803787797+0.76%3,00077億8158万-2.21%3.510.37
10/16787805783791-2.22%3,70077億2300万-2.94%3.480.36
10/13823823809809-1.7%4,70078億9875万-0.74%3.560.37
10/12821825820823+0.24%2,70080億3544万+1.11%3.620.38
10/11832833821821-0.48%2,30080億1591万+0.98%3.610.38
10/108218308218250%3,10080億5497万+1.73%3.630.38
10/06818829818825+1.98%70080億5497万+2.1%3.630.38
10/05804818801809+0.62%7,30078億9875万+0.5%3.560.37
10/048008047868040%6,20078億4993万+0.12%3.540.37
10/03829829804804-3.02%7,30078億4993万+0.37%3.540.37
10/02827837826829+0.36%8,00080億9402万+3.75%3.650.38
09/29835835821826+0.73%1,50080億6473万+3.9%3.630.38
09/28820820812820-0.97%2,70080億615万+3.67%3.610.38
09/27825830820828-1.08%3,90080億8426万+5.08%3.640.38
09/26840840832837-1.06%4,30081億7213万+6.76%3.680.39
09/25817850817846+3.68%8,70082億6000万+8.46%3.720.39
09/22806816802816+0.99%2,50079億6709万+5.29%3.590.38
09/21820820806808-0.98%1,30078億8898万+4.66%3.560.37
09/20834839806816-2.04%9,50079億6709万+5.97%3.590.38
09/19831833822833+1.09%4,60081億3307万+8.6%3.670.38
09/15801826801824+2.87%10,40080億4520万+7.99%3.630.38
09/148018017968010%2,60078億2064万+5.39%3.520.37
09/13799802797801+0.25%2,60078億2064万+5.81%3.520.37
09/12795802791799+1.4%7,70078億111万+5.97%3.520.37
09/11793794787788-1.01%4,10076億9371万+4.79%3.470.36
09/08790798788796+1.02%11,70077億7182万+6.28%3.50.37
09/07791793788788-0.25%7,00076億9371万+5.49%3.470.36
09/06781792781790+0.89%7,30077億1324万+5.9%3.480.36
09/05779786771783+0.51%8,10076億4489万+5.1%3.450.36
09/04753779753779+3.59%9,80076億584万+4.85%3.430.36
09/01753753750752-0.13%1,80073億4222万+0.94%3.310.35
08/317517567517530%1,20073億5199万+0.67%3.310.35
08/30752757751753+0.13%2,10073億5199万+0.53%3.310.35
08/29753753748752+0.27%1,50073億4222万+0.13%3.310.35
08/28748751735750+1.35%9,40073億2270万-0.4%3.30.35
08/25734740734740+1.09%1,80072億2506万-1.99%3.260.34
08/24739739729732-0.95%3,40071億4695万-3.43%3.220.34
08/23728740728739+1.51%6,20072億1530万-3.02%3.250.34
08/22732733728728-0.55%3,60071億790万-4.84%3.20.34
08/21730735730732+0.41%50071億4695万-4.56%3.220.34
08/18723730723729-0.82%1,80071億1766万-5.32%3.210.34
08/17751751728735-2.39%2,40071億7624万-4.79%3.230.34
08/16732758732753+1.76%5,00073億5199万-2.96%3.310.35
08/15750755740740-1.33%8,70072億2506万-4.88%3.260.34
08/14735750725750+3.02%7,20073億2270万-3.97%3.30.35
08/10727728716728+0.41%3,10071億790万-7.26%3.20.34
08/09737737711725-1.76%11,30070億7861万-8.11%3.190.33
08/08748748738738-0.14%3,70072億553万-6.94%3.250.34
08/07725739725739+1.93%8,60072億1530万-7.04%3.250.34
08/04736736711725-2.68%10,50070億7861万-9.03%3.190.33
08/03750751731745-0.67%16,10072億7388万-6.88%3.280.34
08/02774774748750-2.72%17,50073億2270万-6.37%3.30.35
08/01751795751771+2.94%24,40075億2773万-3.75%3.390.35
07/31844868739749-8.44%128,50073億1293万-6.61%3.30.34
07/28814818805818-0.12%3,90079億8662万+1.87%3.60.38
07/27792820792819+3.54%6,20079億9638万+2.12%3.60.38
07/26800800791791-0.25%2,00077億2300万-1.13%3.480.36
07/25801803792793-1.37%7,40077億4253万-1%3.490.37
07/24797807790804-0.37%9,10078億4993万+0.25%3.540.37
07/21809811804807-0.25%1,50078億7922万+0.88%3.550.37
07/20812812805809-1.7%1,90078億9875万+1.38%3.560.37