| 2024 |
| 01/11 | 116 | 116 | 110 | 112 | -2.61% | 929,400 | 152億3114万 | +1.82% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,202,954株（0.88%）-0.03% |
| 01/10 | 115 | 116 | 114 | 115 | -0.86% | 433,900 | 156億3911万 | +3.6% |
| 01/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,245,854株（0.91%）-0.01% |
| 01/09 | 117 | 118 | 114 | 116 | 0% | 670,800 | 157億7511万 | +4.5% |
| 01/05 | 116 | 118 | 115 | 116 | +0.87% | 1,072,500 | 157億7511万 | +4.5% |
| 01/04 | 112 | 116 | 110 | 115 | +2.68% | 702,900 | 156億3911万 | +3.6% |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,256,654株（0.92%）-0.02% |
| 2023 |
| 12/29 | 113 | 113 | 110 | 112 | +0.9% | 730,100 | 152億3114万 | +0.9% |
| 12/29 | （空売り報告）UBS AG 681,200株（0.5%）再IN |
| 12/29 | （空売り報告）モルガン・スタンレーMUFG証券 1,913,598株（1.4%）+0.01% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,278,754株（0.94%）-0.02% |
| 12/28 | 106 | 112 | 106 | 111 | +4.72% | 760,400 | 150億9515万 | 0% |
| 12/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,893,598株（1.39%）-0.06% |
| 12/27 | 103 | 107 | 102 | 106 | +3.92% | 1,767,500 | 144億1518万 | -5.36% |
| 12/27 | （空売り報告）UBS AG 659,800株（0.48%）-0.04%義務消失 |
| 12/27 | （空売り報告）モルガン・スタンレーMUFG証券 1,900,298株（1.39%）-0.09% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,309,954株（0.96%）-0.03% |
| 12/26 | 105 | 105 | 102 | 102 | -2.86% | 1,217,200 | 138億7121万 | -8.93% |
| 12/26 | （空売り報告）UBS AG 711,600株（0.52%）再IN |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,349,454株（0.99%）-0.01% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,979,098株（1.45%）+0.07% |
| 12/25 | 105 | 106 | 104 | 105 | 0% | 1,122,200 | 142億7919万 | -7.08% |
| 12/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,884,098株（1.38%）-0.03% |
| 12/22 | 105 | 106 | 104 | 105 | -0.94% | 801,700 | 142億7919万 | -7.89% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,363,654株（1%）+0.01% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,924,898株（1.41%）+0.09% |
| 12/21 | 107 | 108 | 105 | 106 | -1.85% | 808,600 | 144億1518万 | -7.02% |
| 12/21 | （空売り報告）モルガン・スタンレーMUFG証券 2,023,998株（1.48%）-0.07% |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,346,954株（0.99%）+0.02% |
| 12/20 | 108 | 110 | 107 | 108 | 0% | 850,900 | 146億8717万 | -6.09% |
| 12/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,797,698株（1.32%）+0.12% |
| 12/19 | 108 | 109 | 106 | 108 | -0.92% | 956,300 | 146億8717万 | -6.9% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,332,154株（0.97%）-0.01% |
| 12/18 | 108 | 109 | 106 | 109 | +0.93% | 632,100 | 148億2316万 | -6.03% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,333,554株（0.98%）+0.03% |
| 12/15 | 110 | 111 | 108 | 108 | -2.7% | 843,600 | 146億8717万 | -7.69% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,302,854株（0.95%）-0.02% |
| 12/14 | 110 | 111 | 108 | 111 | +0.91% | 984,900 | 150億9515万 | -5.93% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,330,854株（0.97%）+0.02% |
| 12/13 | 105 | 112 | 105 | 110 | +3.77% | 1,432,700 | 149億5915万 | -6.78% |
| 12/13 | （空売り報告）モルガン・スタンレーMUFG証券 2,115,898株（1.55%）+0.07% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,300,754株（0.95%）+0.06% |
| 12/12 | 109 | 109 | 105 | 106 | -0.93% | 1,122,100 | 144億1518万 | -10.92% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,220,654株（0.89%）+0.05% |
| 12/11 | 110 | 110 | 107 | 107 | -1.83% | 1,297,700 | 145億5118万 | -10.83% |
| 12/11 | （空売り報告）モルガン・スタンレーMUFG証券 2,021,798株（1.48%）-0.03% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,145,754株（0.84%）-0.01% |
| 12/08 | 112 | 112 | 108 | 109 | -3.54% | 1,166,500 | 148億2316万 | -9.17% |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 2,056,798株（1.51%）+0.04% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,157,654株（0.85%）+0.05% |
| 12/07 | 115 | 116 | 112 | 113 | -2.59% | 1,034,000 | 153億6713万 | -6.61% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,098,154株（0.8%）+0.03% |
| 12/06 | 116 | 118 | 116 | 116 | 0% | 822,400 | 157億7511万 | -4.13% |
| 12/06 | （空売り報告）モルガン・スタンレーMUFG証券 2,003,798株（1.47%）+0.1% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,049,854株（0.77%）+0.01% |
| 12/05 | 116 | 119 | 116 | 116 | -0.85% | 821,700 | 157億7511万 | -4.13% |
| 12/05 | （空売り報告）モルガン・スタンレーMUFG証券 1,866,698株（1.37%）+0.27% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,046,854株（0.76%）-0.02% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,632,598株（1.2%）+0.05% |
| 12/04 | 117 | 118 | 115 | 117 | 0% | 544,500 | 159億1110万 | -4.1% |
| 12/01 | 119 | 119 | 116 | 117 | -0.85% | 1,004,000 | 159億1110万 | -4.1% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,064,954株（0.78%）+0.02% |
| 11/30 | 119 | 119 | 118 | 118 | 0% | 714,500 | 160億4709万 | -3.28% |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,034,454株（0.76%）+0.03% |
| 11/29 | 120 | 120 | 118 | 118 | -1.67% | 627,700 | 160億4709万 | -3.28% |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 994,354株（0.73%）+0.01% |
| 11/28 | 120 | 121 | 119 | 120 | -0.83% | 391,700 | 163億1908万 | -2.44% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 982,454株（0.72%）-0.01% |
| 11/27 | 120 | 121 | 119 | 121 | +0.83% | 348,700 | 164億5507万 | -1.63% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,004,554株（0.73%）-0.01% |
| 11/24 | 121 | 123 | 120 | 120 | +0.84% | 711,300 | 163億1908万 | -2.44% |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,017,254株（0.74%）-0.02% |
| 11/22 | 119 | 121 | 118 | 119 | +0.85% | 530,600 | 161億8308万 | -4.03% |
| 11/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,045,654株（0.76%）+0.03% |
| 11/21 | 120 | 120 | 118 | 118 | -2.48% | 934,200 | 160億4709万 | -4.84% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,003,554株（0.73%）-0.01% |
| 11/20 | 121 | 123 | 121 | 121 | -0.82% | 421,600 | 164億5507万 | -2.42% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,013,854株（0.74%）-0.01% |
| 11/17 | 122 | 122 | 120 | 122 | 0% | 481,900 | 165億9106万 | -2.4% |
| 11/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,504,998株（1.1%）+0.06% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,577,398株（1.15%）-0.14% |
| 11/16 | 121 | 123 | 120 | 122 | +0.83% | 634,700 | 165億9106万 | -2.4% |
| 11/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,021,754株（0.75%）+0.01% |
| 11/15 | 121 | 123 | 119 | 121 | -2.42% | 1,225,100 | 164億5507万 | -3.97% |
| 11/14 | （IR情報）15:00 2024年3月期第2四半期決算説明会資料 |
| 11/14 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/14 | 124 | 125 | 123 | 124 | -0.8% | 287,800 | 168億6305万 | -1.59% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,016,954株（0.74%）+0.01% |
| 11/13 | 127 | 127 | 123 | 125 | -1.57% | 380,400 | 169億9904万 | -1.57% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 998,954株（0.73%）+0.01% |
| 11/10 | 126 | 127 | 122 | 127 | +1.6% | 714,100 | 172億7102万 | 0% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 981,154株（0.72%）+0.02% |
| 11/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,765,098株（1.29%）-0.01% |
| 11/09 | 125 | 125 | 123 | 125 | +0.81% | 501,000 | 169億9904万 | -1.57% |
| 11/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 961,354株（0.7%）-0.01% |
| 11/08 | 127 | 128 | 123 | 124 | -2.36% | 601,300 | 168億6305万 | -2.36% |
| 11/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 973,254株（0.71%）+0.01% |
| 11/07 | 126 | 129 | 126 | 127 | +0.79% | 443,500 | 172億7102万 | -0.78% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 953,254株（0.7%）+0.03% |
| 11/06 | 124 | 127 | 123 | 126 | +2.44% | 697,000 | 171億3503万 | -1.56% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 917,354株（0.67%）+0.08% |
| 11/02 | 124 | 124 | 122 | 123 | 0% | 221,600 | 167億2705万 | -4.65% |
| 11/01 | 122 | 124 | 121 | 123 | +1.65% | 488,700 | 167億2705万 | -5.38% |
| 11/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 811,354株（0.59%）+0.01% |
| 10/31 | 121 | 121 | 117 | 121 | +0.83% | 1,011,100 | 164億5507万 | -6.92% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 790,254株（0.58%）再IN |
| 10/30 | 123 | 124 | 120 | 120 | -4% | 781,700 | 163億1908万 | -8.4% |
| 10/27 | 122 | 125 | 122 | 125 | +2.46% | 377,900 | 169億9904万 | -5.3% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 655,054株（0.48%）-0.04%義務消失 |
| 10/26 | 123 | 124 | 121 | 122 | -0.81% | 505,400 | 165億9106万 | -8.27% |
| 10/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 709,354株（0.52%）+0.02% |
| 10/25 | 125 | 125 | 123 | 123 | +0.82% | 516,200 | 167億2705万 | -8.21% |
| 10/24 | 124 | 125 | 119 | 122 | -1.61% | 1,764,100 | 165億9106万 | -8.96% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 683,854株（0.5%）-0.04% |
| 10/23 | 127 | 127 | 123 | 124 | -1.59% | 979,900 | 168億6305万 | -8.15% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 743,054株（0.54%）再IN |
| 10/20 | （IR情報）17:05 米国子会社における1工場の生産終了・閉鎖に関するお知らせ |
| 10/20 | 128 | 129 | 126 | 126 | -1.56% | 896,500 | 171億3503万 | -7.35% |
| 10/20 | （空売り報告）モルガン・スタンレーMUFG証券 1,421,913株（1.04%）+0.05% |
| 10/19 | 129 | 130 | 128 | 128 | -1.54% | 496,100 | 174億701万 | -5.88% |
| 10/18 | 130 | 131 | 128 | 130 | 0% | 542,900 | 176億7900万 | -5.11% |
| 10/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,769,698株（1.3%）+0.01% |
| 10/17 | 130 | 132 | 128 | 130 | 0% | 775,900 | 176億7900万 | -5.11% |
| 10/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,765,698株（1.29%）-0.02% |
| 10/16 | 131 | 132 | 129 | 130 | 0% | 480,600 | 176億7900万 | -5.11% |
| 10/13 | 132 | 132 | 130 | 130 | -2.26% | 356,500 | 176億7900万 | -5.11% |
| 10/12 | 133 | 133 | 132 | 133 | 0% | 218,100 | 180億8698万 | -3.62% |
| 10/11 | 134 | 135 | 132 | 133 | -0.75% | 260,300 | 180億8698万 | -3.62% |
| 10/10 | 134 | 135 | 133 | 134 | +1.52% | 264,900 | 182億2297万 | -2.9% |
| 10/06 | 132 | 133 | 131 | 132 | 0% | 218,300 | 179億5098万 | -4.35% |
| 10/05 | 132 | 133 | 131 | 132 | +2.33% | 619,400 | 179億5098万 | -4.35% |
| 10/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,784,298株（1.31%）+0.09% |
| 10/04 | 131 | 132 | 128 | 129 | -3.01% | 1,272,300 | 175億4301万 | -6.52% |
| 10/03 | 139 | 139 | 133 | 133 | -4.32% | 903,500 | 180億8698万 | -4.32% |
| 10/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,669,298株（1.22%）+0.08% |
| 10/02 | 141 | 144 | 139 | 139 | -0.71% | 547,200 | 189億293万 | 0% |
| 09/29 | 143 | 144 | 139 | 140 | -2.1% | 682,600 | 190億3892万 | +1.45% |
| 09/28 | 142 | 146 | 141 | 143 | +2.14% | 806,900 | 194億4690万 | +3.62% |
| 09/27 | 138 | 141 | 138 | 140 | 0% | 429,800 | 190億3892万 | +1.45% |
| 09/26 | 140 | 141 | 139 | 140 | -0.71% | 274,900 | 190億3892万 | +2.19% |
| 09/25 | 141 | 141 | 139 | 141 | 0% | 344,500 | 191億7492万 | +2.92% |
| 09/22 | 142 | 142 | 140 | 141 | -2.08% | 465,800 | 191億7492万 | +3.68% |
| 09/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,560,598株（1.14%）+0.06% |
| 09/21 | 142 | 145 | 142 | 144 | +1.41% | 659,200 | 195億8289万 | +5.88% |
| 09/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,475,098株（1.08%）-0.08% |
| 09/20 | 144 | 145 | 142 | 142 | -1.39% | 480,800 | 193億1091万 | +5.19% |
| 09/19 | 140 | 144 | 140 | 144 | +2.86% | 961,900 | 195億8289万 | +6.67% |
| 09/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,583,098株（1.16%）-0.13% |
| 09/15 | 139 | 141 | 139 | 140 | +1.45% | 546,200 | 190億3892万 | +3.7% |
| 09/14 | 137 | 140 | 137 | 138 | 0% | 321,300 | 187億6694万 | +2.99% |
| 09/13 | 138 | 139 | 137 | 138 | 0% | 273,600 | 187億6694万 | +2.99% |
| 09/12 | 137 | 138 | 137 | 138 | +0.73% | 167,000 | 187億6694万 | +2.99% |
| 09/11 | 138 | 138 | 136 | 137 | 0% | 344,400 | 186億3095万 | +2.24% |
| 09/08 | 139 | 140 | 137 | 137 | -1.44% | 398,300 | 186億3095万 | +1.48% |
| 09/07 | 141 | 143 | 139 | 139 | -2.11% | 838,400 | 189億293万 | +2.96% |
| 09/06 | 140 | 143 | 140 | 142 | +2.16% | 839,500 | 193億1091万 | +5.19% |
| 09/05 | 137 | 141 | 136 | 139 | +1.46% | 903,700 | 189億293万 | +2.96% |
| 09/04 | 135 | 137 | 135 | 137 | +1.48% | 910,900 | 186億3095万 | +0.74% |
| 09/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,352,409株（0.99%）-0.01% |
| 09/01 | 134 | 135 | 133 | 135 | +1.5% | 705,300 | 183億5896万 | -0.74% |
| 09/01 | （空売り報告）モルガン・スタンレーMUFG証券 1,361,009株（1%）+0.01% |
| 08/31 | 132 | 134 | 132 | 133 | +0.76% | 564,800 | 180億8698万 | -2.21% |
| 08/31 | （空売り報告）モルガン・スタンレーMUFG証券 1,351,709株（0.99%）-0.01% |
| 08/30 | 132 | 133 | 131 | 132 | -0.75% | 209,700 | 179億5098万 | -2.94% |
| 08/29 | 132 | 133 | 131 | 133 | +0.76% | 270,600 | 180億8698万 | -2.92% |
| 08/28 | 132 | 132 | 131 | 132 | 0% | 218,200 | 179億5098万 | -3.65% |
| 08/28 | （空売り報告）モルガン・スタンレーMUFG証券 1,365,009株（1%）+0.01% |
| 08/25 | 131 | 132 | 131 | 132 | 0% | 213,300 | 179億5098万 | -4.35% |
| 08/25 | （空売り報告）モルガン・スタンレーMUFG証券 1,359,209株（0.99%）-0.01% |
| 08/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,765,498株（1.29%）-0.01% |
| 08/24 | 132 | 132 | 131 | 132 | 0% | 309,600 | 179億5098万 | -4.35% |
| 08/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,360,409株（1%）+0.01% |
| 08/23 | 132 | 133 | 131 | 132 | +0.76% | 254,700 | 179億5098万 | -4.35% |
| 08/23 | （空売り報告）モルガン・スタンレーMUFG証券 1,351,509株（0.99%）-1.01% |
| 08/22 | 132 | 133 | 131 | 131 | -0.76% | 251,100 | 178億1499万 | -5.07% |
| 08/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 666,949株（0.49%）-0.01%義務消失 |
| 08/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,780,698株（1.3%）再IN |
| 08/21 | 130 | 132 | 130 | 132 | +2.33% | 299,200 | 179億5098万 | -5.04% |
| 08/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 685,749株（0.5%）-0.01% |
| 08/18 | 129 | 131 | 129 | 129 | -0.77% | 587,100 | 175億4301万 | -7.19% |
| 08/17 | 131 | 131 | 129 | 130 | 0% | 426,700 | 176億7900万 | -7.14% |
| 08/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 705,349株（0.51%）再IN |
| 08/16 | 131 | 132 | 130 | 130 | -2.26% | 588,400 | 176億7900万 | -7.14% |
| 08/15 | 132 | 133 | 131 | 133 | +0.76% | 348,900 | 180億8698万 | -5.67% |
| 08/15 | （空売り報告）モルガン・スタンレーMUFG証券 2,723,409株（2%）+0.06% |
| 08/10 | （空売り報告）モルガン・スタンレーMUFG証券 2,641,909株（1.94%）+0.09% |
| 08/09 | （空売り報告）モルガン・スタンレーMUFG証券 2,521,009株（1.85%）+0.16% |
| 08/08 | （IR情報）15:00 (連結・個別)為替差益(営業外収益)の計上に関するお知らせ |
| 08/08 | （IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
