| 2020 |
| 10/15 | 527 | 531 | 522 | 524 | -0.38% | 31,800 | 249億61万 | -1.69% |
| 10/14 | 530 | 532 | 524 | 526 | -1.87% | 49,300 | 249億9565万 | -1.31% |
| 10/13 | 535 | 540 | 527 | 536 | +1.13% | 26,900 | 254億7085万 | +0.75% |
| 10/12 | 530 | 533 | 526 | 530 | -0.75% | 36,400 | 251億8573万 | -0.19% |
| 10/09 | 543 | 544 | 530 | 534 | -1.11% | 49,800 | 253億7581万 | +0.75% |
| 10/08 | 548 | 549 | 536 | 540 | -1.46% | 96,000 | 256億6093万 | +1.89% |
| 10/07 | 537 | 549 | 530 | 548 | +1.86% | 71,600 | 260億4109万 | +3.59% |
| 10/06 | 542 | 545 | 534 | 538 | 0% | 58,900 | 255億6589万 | +1.89% |
| 10/05 | 525 | 540 | 525 | 538 | +3.46% | 76,400 | 255億6589万 | +2.09% |
| 10/02 | 519 | 538 | 517 | 520 | +1.96% | 125,600 | 247億1053万 | -1.14% |
| 09/30 | 528 | 528 | 510 | 510 | -4.14% | 77,500 | 242億3532万 | -2.86% |
| 09/29 | 539 | 539 | 527 | 532 | -2.21% | 102,200 | 252億8077万 | +1.33% |
| 09/28 | 14:00 製造業向けVR研修ソフトを本格的に販売開始 |
| 09/28 | 527 | 544 | 522 | 544 | +4.62% | 113,300 | 258億5101万 | +3.82% |
| 09/25 | 14:00 新株式発行等に関する資金使途の一部変更に関するお知らせ |
| 09/25 | 519 | 521 | 513 | 520 | +1.36% | 58,600 | 247億1053万 | -0.38% |
| 09/24 | 526 | 526 | 512 | 513 | -2.84% | 75,700 | 243億7788万 | -1.72% |
| 09/23 | 526 | 529 | 518 | 528 | -0.38% | 66,600 | 250億9069万 | +1.15% |
| 09/18 | 526 | 534 | 526 | 530 | +0.38% | 71,300 | 251億8573万 | +1.53% |
| 09/17 | 540 | 540 | 527 | 528 | -2.04% | 38,200 | 250億9069万 | +1.34% |
| 09/16 | 543 | 544 | 536 | 539 | -0.19% | 87,500 | 256億1341万 | +3.45% |
| 09/15 | 545 | 545 | 537 | 540 | -0.37% | 63,400 | 256億6093万 | +3.85% |
| 09/14 | 541 | 545 | 538 | 542 | +0.74% | 51,100 | 257億5597万 | +4.63% |
| 09/11 | 539 | 549 | 534 | 538 | -0.74% | 84,400 | 255億6589万 | +4.06% |
| 09/10 | 536 | 549 | 535 | 542 | +1.5% | 125,900 | 257億5597万 | +5.04% |
| 09/09 | 528 | 534 | 526 | 534 | -1.29% | 79,100 | 253億7581万 | +3.69% |
| 09/08 | 528 | 541 | 523 | 541 | +3.64% | 98,600 | 257億845万 | +5.25% |
| 09/07 | 520 | 529 | 519 | 522 | +1.36% | 72,500 | 248億557万 | +1.75% |
| 09/04 | 508 | 517 | 505 | 515 | +0.98% | 60,500 | 244億7293万 | +0.78% |
| 09/03 | 521 | 521 | 510 | 510 | -0.39% | 43,600 | 242億3532万 | -0.2% |
| 09/02 | 522 | 522 | 509 | 512 | -1.35% | 53,600 | 243億3036万 | 0% |
| 09/01 | 530 | 530 | 515 | 519 | -2.08% | 76,900 | 246億6301万 | +1.17% |
| 08/31 | 512 | 531 | 512 | 530 | +3.52% | 96,600 | 251億8573万 | +2.91% |
| 08/28 | 513 | 521 | 507 | 512 | -0.58% | 75,500 | 243億3036万 | -0.58% |
| 08/27 | 513 | 515 | 504 | 515 | +0.59% | 43,400 | 244億7293万 | -0.39% |
| 08/26 | 508 | 516 | 508 | 512 | +0.59% | 38,400 | 243億3036万 | -1.16% |
| 08/25 | 503 | 512 | 503 | 509 | +1.39% | 65,900 | 241億8780万 | -2.12% |
| 08/24 | 505 | 505 | 500 | 502 | -0.2% | 44,600 | 238億5516万 | -3.65% |
| 08/21 | 504 | 510 | 503 | 503 | -0.2% | 20,100 | 239億268万 | -3.82% |
| 08/20 | 512 | 517 | 504 | 504 | -2.14% | 37,700 | 239億5020万 | -4% |
| 08/19 | 507 | 515 | 504 | 515 | +1.58% | 41,900 | 244億7293万 | -2.09% |
| 08/18 | 521 | 521 | 506 | 507 | -2.87% | 57,300 | 240億9276万 | -3.61% |
| 08/17 | 522 | 525 | 514 | 522 | +0.97% | 47,000 | 248億557万 | -0.95% |
| 08/14 | 528 | 529 | 514 | 517 | -2.08% | 110,900 | 245億6797万 | -1.9% |
| 08/13 | 505 | 529 | 505 | 528 | +5.18% | 198,700 | 250億9069万 | 0% |
| 08/12 | 501 | 510 | 496 | 502 | -0.4% | 165,800 | 238億5516万 | -5.1% |
| 08/11 | 507 | 511 | 498 | 504 | -0.2% | 199,200 | 239億5020万 | -5.08% |
| 08/07 | 14:00 2021年3月期第1四半期(累計)連結決算ハイライト |
| 08/07 | 14:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 518 | 519 | 502 | 505 | -2.13% | 72,200 | 239億9772万 | -5.08% |
| 08/06 | 516 | 518 | 513 | 516 | 0% | 37,700 | 245億2045万 | -3.19% |
| 08/05 | 513 | 516 | 506 | 516 | -0.19% | 38,300 | 245億2045万 | -3.55% |
| 08/04 | 503 | 518 | 500 | 517 | +2.99% | 67,100 | 245億6797万 | -3.54% |
| 08/03 | 493 | 502 | 484 | 502 | +2.66% | 84,800 | 238億5516万 | -6.69% |
| 07/31 | 513 | 513 | 489 | 489 | -5.42% | 132,000 | 232億3740万 | -9.28% |
| 07/30 | 528 | 528 | 512 | 517 | -2.08% | 72,400 | 245億6797万 | -4.61% |
| 07/29 | 540 | 540 | 528 | 528 | -3.3% | 62,800 | 250億9069万 | -2.76% |
| 07/28 | 549 | 549 | 539 | 546 | -1.09% | 41,800 | 259億4605万 | +0.37% |
| 07/27 | 538 | 552 | 535 | 552 | +1.47% | 51,600 | 262億3117万 | +1.47% |
| 07/22 | 552 | 563 | 544 | 544 | -2.33% | 56,100 | 258億5101万 | 0% |
| 07/21 | 546 | 560 | 541 | 557 | +1.64% | 74,400 | 264億6878万 | +2.2% |
| 07/20 | 548 | 548 | 534 | 548 | +0.74% | 76,400 | 260億4109万 | +0.37% |
| 07/17 | 549 | 549 | 535 | 544 | -0.37% | 52,900 | 258億5101万 | -0.18% |
| 07/16 | 556 | 557 | 545 | 546 | -2.15% | 49,500 | 259億4605万 | 0% |
| 07/15 | 547 | 561 | 547 | 558 | +3.91% | 91,800 | 265億1630万 | +2.01% |
| 07/14 | 535 | 538 | 530 | 537 | +0.37% | 43,000 | 255億1837万 | -2.01% |
| 07/13 | 528 | 543 | 526 | 535 | +2.88% | 88,200 | 254億2333万 | -2.9% |
| 07/10 | 526 | 535 | 510 | 520 | +0.19% | 160,500 | 247億1053万 | -5.97% |
| 07/09 | 533 | 533 | 517 | 519 | -2.44% | 140,100 | 246億6301万 | -6.65% |
| 07/08 | 543 | 551 | 532 | 532 | -3.1% | 65,500 | 252億8077万 | -4.83% |
| 07/07 | 551 | 553 | 543 | 549 | -0.36% | 51,700 | 260億8861万 | -2.14% |
| 07/06 | 543 | 558 | 543 | 551 | +1.85% | 91,400 | 261億8365万 | -1.96% |
| 07/03 | 537 | 542 | 531 | 541 | +0.93% | 67,300 | 257億845万 | -3.91% |
| 07/02 | 542 | 546 | 534 | 536 | 0% | 83,300 | 254億7085万 | -4.96% |
| 07/01 | 554 | 558 | 536 | 536 | -1.83% | 98,900 | 254億7085万 | -5.3% |
| 06/30 | 560 | 563 | 545 | 546 | -0.91% | 70,800 | 259億4605万 | -3.87% |
| 06/29 | 555 | 560 | 551 | 551 | -0.72% | 81,800 | 261億8365万 | -3.16% |
| 06/26 | 552 | 559 | 551 | 555 | +2.21% | 84,600 | 263億7374万 | -2.46% |
| 06/25 | 543 | 549 | 543 | 543 | -0.73% | 72,500 | 258億349万 | -4.4% |
| 06/24 | 556 | 557 | 547 | 547 | -1.26% | 70,200 | 259億9357万 | -3.7% |
| 06/23 | 558 | 565 | 552 | 554 | +0.73% | 73,100 | 263億2622万 | -2.64% |
| 06/22 | 555 | 556 | 549 | 550 | -0.72% | 30,400 | 261億3613万 | -3.34% |
| 06/19 | 559 | 560 | 550 | 554 | +0.18% | 126,400 | 263億2622万 | -2.46% |
| 06/18 | 561 | 561 | 549 | 553 | -1.78% | 56,300 | 262億7869万 | -2.64% |
| 06/17 | 569 | 569 | 558 | 563 | -1.4% | 58,300 | 267億5390万 | -0.71% |
| 06/16 | 548 | 573 | 548 | 571 | +5.74% | 84,000 | 271億3406万 | +0.88% |
| 06/15 | 557 | 563 | 540 | 540 | -3.57% | 101,900 | 256億6093万 | -4.42% |
| 06/12 | 561 | 567 | 552 | 560 | -2.95% | 126,800 | 266億1134万 | -1.06% |
| 06/11 | 583 | 584 | 573 | 577 | -2.04% | 76,700 | 274億1918万 | +2.3% |
| 06/10 | 604 | 604 | 586 | 589 | -1.67% | 101,400 | 279億8942万 | +4.8% |
| 06/09 | 601 | 601 | 589 | 599 | 0% | 86,700 | 284億6463万 | +7.16% |
| 06/08 | 597 | 599 | 590 | 599 | +0.84% | 95,100 | 284億6463万 | +7.54% |
| 06/05 | 585 | 594 | 581 | 594 | +2.41% | 77,700 | 282億2703万 | +7.22% |
| 06/04 | 592 | 597 | 575 | 580 | -1.53% | 107,200 | 275億6174万 | +5.07% |
| 06/03 | 584 | 589 | 579 | 589 | +2.08% | 106,700 | 279億8942万 | +7.29% |
| 06/02 | 574 | 580 | 568 | 577 | +1.76% | 71,100 | 274億1918万 | +5.48% |
| 06/01 | 576 | 576 | 556 | 567 | -0.53% | 70,200 | 269億4398万 | +4.23% |
| 05/29 | 598 | 598 | 570 | 570 | -4.2% | 92,000 | 270億8654万 | +5.17% |
| 05/28 | 585 | 598 | 583 | 595 | +1.71% | 145,900 | 282億7455万 | +10.19% |
| 05/27 | 569 | 586 | 566 | 585 | +3.72% | 110,700 | 277億9934万 | +8.94% |
| 05/26 | 552 | 566 | 549 | 564 | +2.92% | 120,900 | 268億142万 | +5.42% |
| 05/25 | 545 | 548 | 539 | 548 | +1.86% | 88,500 | 260億4109万 | +2.81% |
| 05/22 | 547 | 548 | 532 | 538 | -0.92% | 54,700 | 255億6589万 | +1.13% |
| 05/21 | 555 | 555 | 540 | 543 | -2.16% | 62,100 | 258億349万 | +2.26% |
| 05/14 | 13:00 2020年3月期通期業績予想と実績値との差異に関するお知らせ |
| 05/14 | 13:00 2020年3月期通期連結決算ハイライト |
| 05/14 | 13:00 2020年3月期決算短信〔日本基準〕(連結) |
