| 2022 |
| 03/18 | 586 | 589 | 581 | 586 | 0% | 204,200 | 278億4686万 | -3.62% |
| 03/17 | 587 | 592 | 581 | 586 | +1.56% | 130,400 | 278億4686万 | -3.93% |
| 03/16 | 586 | 586 | 574 | 577 | -0.69% | 100,600 | 274億1918万 | -5.87% |
| 03/15 | 575 | 588 | 572 | 581 | +1.75% | 70,400 | 276億926万 | -5.53% |
| 03/14 | 571 | 576 | 569 | 571 | +0.71% | 96,300 | 271億3406万 | -7.46% |
| 03/11 | 563 | 571 | 561 | 567 | -2.74% | 122,600 | 269億4398万 | -8.55% |
| 03/10 | 575 | 587 | 573 | 583 | +5.05% | 137,800 | 277億430万 | -6.27% |
| 03/09 | 555 | 566 | 552 | 555 | -0.72% | 99,600 | 263億7374万 | -11.06% |
| 03/08 | 572 | 579 | 556 | 559 | -3.29% | 119,300 | 265億6382万 | -10.7% |
| 03/07 | 593 | 593 | 575 | 578 | -3.83% | 179,800 | 274億6670万 | -8.11% |
| 03/04 | 611 | 614 | 601 | 601 | -2.75% | 152,500 | 285億5967万 | -4.6% |
| 03/03 | 613 | 624 | 613 | 618 | +1.64% | 59,500 | 293億6751万 | -1.9% |
| 03/02 | 621 | 623 | 608 | 608 | -4.1% | 129,500 | 288億9231万 | -3.49% |
| 03/01 | 640 | 642 | 632 | 634 | -0.16% | 134,000 | 301億2784万 | +0.48% |
| 02/28 | 628 | 638 | 620 | 635 | +2.25% | 129,300 | 301億7536万 | +0.79% |
| 02/25 | 617 | 624 | 611 | 621 | +0.65% | 105,300 | 295億1007万 | -1.27% |
| 02/24 | 618 | 620 | 606 | 617 | -0.64% | 96,300 | 293億1999万 | -1.91% |
| 02/22 | 628 | 631 | 618 | 621 | -2.36% | 106,800 | 295億1007万 | -1.43% |
| 02/21 | 630 | 642 | 628 | 636 | -0.31% | 109,100 | 302億2288万 | +0.79% |
| 02/18 | 625 | 641 | 622 | 638 | +0.47% | 70,200 | 303億1792万 | +1.11% |
| 02/17 | 650 | 650 | 633 | 635 | -2.31% | 111,600 | 301億7536万 | +0.63% |
| 02/16 | 655 | 656 | 648 | 650 | +0.93% | 75,300 | 308億8816万 | +3.01% |
| 02/15 | 13:00 米国カミンズ社より「新機種開発サポート賞」を初受賞 |
| 02/15 | 640 | 653 | 640 | 644 | +0.94% | 113,000 | 306億304万 | +2.06% |
| 02/14 | 655 | 655 | 632 | 638 | -4.78% | 228,900 | 303億1792万 | +1.27% |
| 02/10 | 14:10 2022年3月期第3四半期(累計)連結決算ハイライト |
| 02/10 | 14:10 2022年3月期通期連結業績予想の修正に関するお知らせ |
| 02/10 | 14:10 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 645 | 671 | 639 | 670 | +5.18% | 409,600 | 318億3856万 | +6.52% |
| 02/09 | 640 | 642 | 633 | 637 | -0.93% | 85,900 | 302億7040万 | +1.59% |
| 02/08 | 636 | 643 | 634 | 643 | +1.1% | 50,700 | 305億5552万 | +2.55% |
| 02/07 | 631 | 641 | 625 | 636 | +0.63% | 67,700 | 302億2288万 | +1.76% |
| 02/04 | 635 | 639 | 625 | 632 | -0.47% | 68,500 | 300億3279万 | +1.28% |
| 02/03 | 630 | 635 | 626 | 635 | +0.79% | 80,800 | 301億7536万 | +1.93% |
| 02/02 | 622 | 631 | 622 | 630 | +2.11% | 57,300 | 299億3775万 | +1.45% |
| 02/01 | 630 | 630 | 617 | 617 | -1.28% | 63,200 | 293億1999万 | -0.32% |
| 01/31 | 625 | 625 | 616 | 625 | +0.64% | 61,200 | 297億15万 | +0.97% |
| 01/28 | 604 | 621 | 604 | 621 | +3.16% | 56,200 | 295億1007万 | +0.65% |
| 01/27 | 616 | 618 | 601 | 602 | -1.31% | 107,600 | 286億719万 | -2.27% |
| 01/26 | 624 | 624 | 610 | 610 | -1.93% | 59,200 | 289億8735万 | -0.81% |
| 01/25 | 620 | 627 | 617 | 622 | -0.32% | 89,700 | 295億5759万 | +1.14% |
| 01/24 | 610 | 624 | 607 | 624 | +2.13% | 59,500 | 296億5263万 | +1.63% |
| 01/21 | 610 | 614 | 601 | 611 | -0.97% | 88,100 | 290億3487万 | -0.33% |
| 01/20 | 611 | 622 | 611 | 617 | +0.16% | 128,200 | 293億1999万 | +0.82% |
| 01/19 | 626 | 628 | 614 | 616 | -3.14% | 132,600 | 292億7247万 | +0.82% |
| 01/18 | 646 | 646 | 634 | 636 | -1.09% | 85,800 | 302億2288万 | +4.26% |
| 01/17 | 640 | 648 | 640 | 643 | +0.78% | 48,000 | 305億5552万 | +5.76% |
| 01/14 | 640 | 642 | 632 | 638 | -0.62% | 97,500 | 303億1792万 | +5.11% |
| 01/13 | 642 | 647 | 638 | 642 | -0.16% | 73,800 | 305億800万 | +6.12% |
| 01/12 | 638 | 644 | 637 | 643 | +1.1% | 131,900 | 305億5552万 | +6.63% |
| 01/11 | 632 | 637 | 622 | 636 | +1.44% | 135,900 | 302億2288万 | +6% |
| 01/07 | 623 | 630 | 620 | 627 | +1.62% | 102,000 | 297億9519万 | +5.03% |
| 01/06 | 623 | 629 | 617 | 617 | -1.44% | 71,200 | 293億1999万 | +3.7% |
| 01/05 | 620 | 629 | 620 | 626 | +1.29% | 115,600 | 297億4767万 | +5.56% |
| 01/04 | 613 | 620 | 612 | 618 | +1.98% | 78,500 | 293億6751万 | +4.57% |
| 2021 |
| 12/30 | 601 | 609 | 600 | 606 | +0.33% | 37,000 | 287億9727万 | +2.71% |
| 12/29 | 596 | 604 | 595 | 604 | +1% | 48,300 | 287億223万 | +2.55% |
| 12/28 | 594 | 598 | 593 | 598 | +0.5% | 55,900 | 284億1711万 | +1.53% |
| 12/27 | 593 | 596 | 590 | 595 | +0.34% | 53,600 | 282億7455万 | +1.02% |
| 12/24 | 596 | 597 | 591 | 593 | -0.34% | 30,300 | 281億7951万 | +0.68% |
| 12/23 | 590 | 596 | 589 | 595 | +1.54% | 44,200 | 282億7455万 | +0.85% |
| 12/22 | 586 | 589 | 584 | 586 | 0% | 50,200 | 278億4686万 | -0.68% |
| 12/21 | 592 | 592 | 582 | 586 | +0.69% | 65,800 | 278億4686万 | -0.85% |
| 12/20 | 601 | 601 | 582 | 582 | -3.8% | 88,100 | 276億5678万 | -1.69% |
| 12/17 | 603 | 608 | 602 | 605 | +0.5% | 92,300 | 287億4975万 | +2.02% |
| 12/16 | 601 | 603 | 599 | 602 | +1.35% | 73,400 | 286億719万 | +1.52% |
| 12/15 | 584 | 595 | 584 | 594 | +0.68% | 52,100 | 282億2703万 | +0.17% |
| 12/14 | 588 | 592 | 583 | 590 | +0.34% | 48,000 | 280億3694万 | -0.51% |
| 12/13 | 600 | 600 | 587 | 588 | -1.34% | 47,400 | 279億4190万 | -1.01% |
| 12/10 | 600 | 600 | 595 | 596 | 0% | 66,000 | 283億2207万 | +0.17% |
| 12/09 | 597 | 601 | 593 | 596 | -0.83% | 43,200 | 283億2207万 | +0.17% |
| 12/08 | 604 | 604 | 597 | 601 | +0.17% | 59,300 | 285億5967万 | +0.84% |
| 12/07 | 586 | 600 | 584 | 600 | +3.09% | 80,900 | 285億1215万 | +0.67% |
| 12/06 | 584 | 589 | 582 | 582 | +0.87% | 58,800 | 276億5678万 | -2.51% |
| 12/03 | 572 | 578 | 569 | 577 | +1.94% | 50,500 | 274億1918万 | -3.67% |
| 12/02 | 569 | 575 | 566 | 566 | -1.39% | 67,000 | 268億9646万 | -5.67% |
| 12/01 | 568 | 575 | 561 | 574 | +1.06% | 54,800 | 272億7662万 | -4.65% |
| 11/30 | 575 | 585 | 566 | 568 | -0.53% | 76,800 | 269億9150万 | -5.8% |
| 11/29 | 582 | 582 | 569 | 571 | -3.55% | 105,300 | 271億3406万 | -5.62% |
| 11/26 | 594 | 594 | 587 | 592 | -0.34% | 83,400 | 281億3198万 | -2.47% |
| 11/25 | 599 | 601 | 593 | 594 | -0.17% | 35,100 | 282億2703万 | -2.3% |
| 11/24 | 597 | 607 | 595 | 595 | -0.34% | 38,900 | 282億7455万 | -2.3% |
| 11/22 | 600 | 601 | 593 | 597 | -1.32% | 37,600 | 283億6959万 | -2.29% |
| 11/19 | 599 | 605 | 595 | 605 | +1.17% | 39,700 | 287億4975万 | -0.98% |
| 11/18 | 598 | 601 | 594 | 598 | 0% | 60,800 | 284億1711万 | -2.13% |
| 11/17 | 613 | 613 | 598 | 598 | -2.45% | 99,700 | 284億1711万 | -2.29% |
| 11/16 | 611 | 623 | 608 | 613 | 0% | 63,100 | 291億2991万 | +0.16% |
| 11/15 | 615 | 628 | 611 | 613 | +0.33% | 98,500 | 291億2991万 | +0.33% |
| 11/12 | 13:00 新市場区分「プライム市場」の選択申請に関するお知らせ |
| 11/12 | 13:00 2022年3月期第2四半期(累計)連結業績予想と実績値との差異に関するお知らせ |
| 11/12 | 13:00 2022年3月期第2四半期(累計)連結決算ハイライト |
| 11/12 | 13:00 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/12 | 598 | 611 | 598 | 611 | +1.5% | 85,500 | 290億3487万 | +0.16% |
| 11/11 | 602 | 605 | 598 | 602 | +0.67% | 28,000 | 286億719万 | -1.15% |
| 11/10 | 603 | 604 | 592 | 598 | -0.83% | 65,000 | 284億1711万 | -1.81% |
| 11/09 | 606 | 612 | 603 | 603 | -0.5% | 47,700 | 286億5471万 | -0.99% |
| 11/08 | 611 | 615 | 604 | 606 | -0.82% | 50,500 | 287億9727万 | -0.49% |
| 11/05 | 606 | 615 | 606 | 611 | +1.5% | 79,700 | 290億3487万 | +0.33% |
| 11/04 | 616 | 620 | 600 | 602 | -1.79% | 174,400 | 286億719万 | -1.15% |
| 11/02 | 618 | 619 | 611 | 613 | -0.97% | 40,500 | 291億2991万 | +0.49% |
| 11/01 | 620 | 621 | 612 | 619 | +1.48% | 49,000 | 294億1503万 | +1.14% |
| 10/29 | 620 | 620 | 604 | 610 | -4.09% | 83,100 | 289億8735万 | -0.49% |
| 10/28 | 608 | 636 | 600 | 636 | +4.61% | 361,100 | 302億2288万 | +3.58% |
| 10/27 | 615 | 615 | 603 | 608 | -1.3% | 52,000 | 288億9231万 | -0.82% |
| 10/26 | 609 | 616 | 606 | 616 | +2.33% | 56,300 | 292億7247万 | +0.33% |
| 10/25 | 605 | 610 | 600 | 602 | -0.82% | 51,800 | 286億719万 | -2.11% |
| 10/22 | 610 | 610 | 603 | 607 | -1.14% | 61,600 | 288億4479万 | -1.46% |
| 10/21 | 625 | 627 | 614 | 614 | -2.07% | 51,400 | 291億7743万 | -0.32% |
