PBR

2017/08/18～2018/01/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
01/161,1151,1481,1051,118+7.81%741,200502億6176万+4.19%12.40.92
01/151,0401,0521,0351,037+0.48%122,200466億2025万-2.9%11.50.85
01/121,0411,0491,0291,032-0.67%169,100463億9547万-3.28%11.450.85
01/111,0631,0631,0341,039-4.06%305,100467億1017万-2.44%11.520.85
01/101,1001,1081,0761,083-0.73%177,600486億8827万+1.79%12.010.89
01/091,0951,0951,0831,091+0.74%82,300490億4792万+2.83%12.10.89
01/051,1151,1151,0791,083-2.78%210,900486億8827万+2.46%12.010.89
01/041,1201,1221,1031,114-0.09%74,900500億8193万+5.89%12.350.91
2017
12/291,1041,1151,1011,115+1.36%61,100501億2689万+6.49%12.370.91
12/281,1001,1091,0951,100+0.18%48,300494億5253万+5.67%12.20.9
12/271,0931,1081,0931,098+0.64%63,300493億6262万+5.98%12.180.9
12/261,1001,1031,0911,091-1.18%69,600490億4792万+5.82%12.10.89
12/251,1251,1281,1001,104+0.09%70,500496億3236万+7.6%12.240.91
12/221,1151,1151,0991,103-1.34%64,400495億8740万+8.14%12.230.9
12/211,0981,1201,0901,118+1.91%104,600502億6176万+10.26%12.40.92
12/201,0801,0971,0751,097+1.2%85,400493億1766万+8.94%12.170.9
12/191,0751,0941,0641,084+0.93%96,400487億3322万+8.18%12.020.89
12/181,0601,0761,0601,074+1.61%106,300482億8366万+7.4%11.910.88
12/151,0651,0651,0451,057-0.56%99,100475億1939万+5.91%11.720.87
12/141,0551,0651,0511,063+1.82%142,200477億8913万+6.51%11.790.87
12/131,0381,0581,0381,044+1.36%129,300469億3495万+4.71%11.580.86
12/121,0321,0421,0231,030-0.19%61,600463億555万+3.31%11.420.84
12/111,0171,0321,0141,032+1.88%94,800463億9547万+3.51%11.450.85
12/081,0011,0141,0011,013+0.6%65,700455億4129万+1.6%11.230.83
12/071,0011,0119971,007+1.31%92,100452億7155万+0.9%11.170.83
12/061,0051,005985994-0.5%95,700446億8711万-0.6%11.020.82
12/059901,002985999+0.4%83,900449億1189万-0.2%11.080.82
12/041,0121,013995995-0.8%70,900447億3206万-0.8%11.040.82
12/011,0111,0119961,003-0.1%77,400450億9172万-0.1%11.120.82
11/309891,0059871,004+1.21%104,900451億3668万-0.1%11.130.82
11/29985993982992+1.95%71,600445億9719万-1.49%110.81
11/289709759639730%85,000437億4301万-3.57%10.790.8
11/27982982967973-0.41%71,300437億4301万-3.76%10.790.8
11/24975977963977+0.41%77,700439億2284万-3.55%10.840.8
11/22976980969973-0.31%114,000437億4301万-4.04%10.790.8
11/21976978967976+0.51%94,900438億7788万-3.94%10.820.8
11/20950972947971+2%123,100436億5310万-4.62%10.770.8
11/17960960946952+0.11%192,800427億9892万-6.67%10.560.78
11/16945955940951-0.11%179,800427億5396万-6.95%10.550.78
11/15967970937952-1.65%289,600427億9892万-7.03%10.560.78
11/141,0161,024935968-5.28%419,300435億1823万-5.74%10.740.79
11/131,0241,0281,0171,022-1.16%57,600459億4590万-0.68%11.330.84
11/101,0321,0391,0251,034-1.05%67,300464億8538万+0.49%11.470.85
11/091,0341,0601,0331,045+0.58%197,400469億7991万+1.65%11.590.86
11/081,0291,0391,0241,0390%54,200467億1017万+1.27%11.520.85
11/071,0231,0401,0141,039+0.78%75,100467億1017万+1.37%11.520.85
11/061,0361,0361,0261,031-1.15%88,800463億5051万+0.68%11.430.85
11/021,0401,0471,0311,043-0.38%93,500468億8999万+1.96%11.570.86
11/011,0491,0491,0341,047+0.1%83,700470億6982万+2.45%11.610.86
10/311,0311,0471,0291,046+1.45%102,300470億2486万+2.45%11.60.86
10/301,0321,0391,0271,031-0.96%110,000463億5051万+1.18%11.430.85
10/271,0271,0451,0261,041+1.46%154,700468億8万+2.26%11.550.85
10/261,0251,0301,0221,026+0.1%70,700461億2573万+0.88%11.380.84
10/251,0251,0311,0221,025-1.06%138,600460億8077万+0.89%11.370.84
10/241,0431,0491,0351,036-0.77%80,600465億7529万+2.07%11.490.85
10/231,0301,0461,0281,044+1.46%133,400469億3495万+3.06%11.580.86
10/201,0181,0331,0141,029+1.08%111,100462億6060万+1.78%11.410.84
10/191,0221,0251,0141,018-0.39%58,400457億6607万+0.89%11.290.83
10/181,0111,0251,0081,022+0.59%76,500459億4590万+1.39%11.330.84
10/171,0281,0281,0111,016-1.07%56,800456億7616万+0.99%11.270.83
10/161,0081,0361,0071,027+1.58%163,500461億7068万+2.29%11.390.84
10/131,0011,0159971,011+1%91,700454億5137万+1%11.210.83
10/121,0141,0189991,001-1.28%68,500450億180万+0.3%11.10.82
10/111,0201,0211,0101,014-0.88%57,700455億8624万+1.81%11.250.83
10/101,0181,0291,0021,023+0.79%107,300459億9086万+2.92%11.350.84
10/061,0131,0171,0081,015+0.2%51,600456億3120万+2.32%11.260.83
10/051,0131,0181,0101,013+0.2%44,600455億4129万+2.32%11.230.83
10/041,0141,0191,0091,011-0.3%42,600454億5137万+2.43%11.210.83
10/031,0221,0221,0101,014+0.1%55,500455億8624万+2.94%11.250.83
10/021,0091,0201,0031,013+0.9%82,700455億4129万+3.05%11.230.83
09/291,0071,0099971,004-0.59%68,300451億3668万+2.45%11.140.82
09/281,0191,0191,0061,010-0.3%38,600454億642万+3.27%11.20.83
09/271,0051,0169881,013-0.59%73,300455億4129万+3.79%11.230.83
09/269981,0229981,019+1.29%123,300458億1103万+4.62%11.30.84
09/251,0081,0089961,006+0.4%57,900452億2659万+3.5%11.160.82
09/221,0031,0119961,002-0.5%52,600450億4676万+3.3%11.110.82
09/219991,0139981,007+0.6%85,600452億7155万+4.03%11.170.83
09/209941,0089861,001-0.2%142,700450億180万+3.62%11.10.82
09/199991,0079981,003+0.8%115,000450億9172万+4.05%11.120.82
09/15987997981995+1.22%115,600447億3206万+3.54%11.040.82
09/14990990979983-0.71%55,000441億9258万+2.5%10.90.81
09/13986995985990+0.81%66,100445億728万+3.34%10.980.81
09/12980998978982+0.61%163,300441億4762万+2.4%10.890.81
09/11969986966976+2.2%133,700438億7788万+1.67%10.820.8
09/08962971952955-0.93%93,300429億3379万-0.52%10.590.78
09/07949969949964+1.9%79,800433億3840万+0.21%10.690.79
09/06950952939946-0.73%86,800425億2918万-1.77%10.490.78
09/05955960950953-0.31%151,300428億4388万-1.24%10.570.78
09/04958973951956-0.93%95,300429億7875万-1.14%10.60.78
09/01965967953965+0.84%67,200433億8336万-0.31%10.70.79
08/31958961954957-0.1%54,700430億2370万-1.24%10.610.78
08/30954961945958+0.21%144,800430億6866万-1.34%10.620.79
08/299479599449560%109,600429億7875万-1.65%10.60.78
08/28947959936956+0.84%118,400429億7875万-1.95%10.60.78
08/25960960948948+0.11%46,900426億1909万-2.97%10.510.78
08/24959962946947-1.25%51,600425億7413万-3.37%10.50.78
08/23983986958959-1.34%74,600431億1362万-2.34%10.640.79
08/22967975959972+1.14%97,500436億9806万-1.22%10.780.8
08/21957962947961+0.73%86,500432億353万-2.54%10.660.79
08/18958958943954-0.42%111,800428億8883万-3.44%10.580.78