PBR

2020/02/27～2020/07/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/22552563544544-2.33%56,100258億5101万0%244.460.45
07/21546560541557+1.64%74,400264億6878万+2.2%250.30.46
07/20548548534548+0.74%76,400260億4109万+0.37%246.260.45
07/17549549535544-0.37%52,900258億5101万-0.18%244.460.45
07/16556557545546-2.15%49,500259億4605万0%245.360.45
07/15547561547558+3.91%91,800265億1630万+2.01%250.750.46
07/14535538530537+0.37%43,000255億1837万-2.01%241.320.45
07/13528543526535+2.88%88,200254億2333万-2.9%240.420.44
07/10526535510520+0.19%160,500247億1053万-5.97%233.680.43
07/09533533517519-2.44%140,100246億6301万-6.65%233.230.43
07/08543551532532-3.1%65,500252億8077万-4.83%239.070.44
07/07551553543549-0.36%51,700260億8861万-2.14%246.710.46
07/06543558543551+1.85%91,400261億8365万-1.96%247.610.46
07/03537542531541+0.93%67,300257億845万-3.91%243.110.45
07/025425465345360%83,300254億7085万-4.96%240.870.44
07/01554558536536-1.83%98,900254億7085万-5.3%240.870.44
06/30560563545546-0.91%70,800259億4605万-3.87%245.360.45
06/29555560551551-0.72%81,800261億8365万-3.16%247.610.46
06/26552559551555+2.21%84,600263億7374万-2.46%249.40.46
06/25543549543543-0.73%72,500258億349万-4.4%244.010.45
06/24556557547547-1.26%70,200259億9357万-3.7%245.810.45
06/23558565552554+0.73%73,100263億2622万-2.64%248.960.46
06/22555556549550-0.72%30,400261億3613万-3.34%247.160.46
06/19559560550554+0.18%126,400263億2622万-2.46%248.960.46
06/18561561549553-1.78%56,300262億7869万-2.64%248.510.46
06/17569569558563-1.4%58,300267億5390万-0.71%2530.47
06/16548573548571+5.74%84,000271億3406万+0.88%256.590.47
06/15557563540540-3.57%101,900256億6093万-4.42%242.660.45
06/12561567552560-2.95%126,800266億1134万-1.06%251.650.46
06/11583584573577-2.04%76,700274億1918万+2.3%259.290.48
06/10604604586589-1.67%101,400279億8942万+4.8%264.680.49
06/096016015895990%86,700284億6463万+7.16%269.180.5
06/08597599590599+0.84%95,100284億6463万+7.54%269.180.5
06/05585594581594+2.41%77,700282億2703万+7.22%266.930.49
06/04592597575580-1.53%107,200275億6174万+5.07%260.640.48
06/03584589579589+2.08%106,700279億8942万+7.29%264.680.49
06/02574580568577+1.76%71,100274億1918万+5.48%259.290.48
06/01576576556567-0.53%70,200269億4398万+4.23%254.80.47
05/29598598570570-4.2%92,000270億8654万+5.17%256.150.47
05/28585598583595+1.71%145,900282億7455万+10.19%267.380.49
05/27569586566585+3.72%110,700277億9934万+8.94%262.890.48
05/26552566549564+2.92%120,900268億142万+5.42%253.450.47
05/25545548539548+1.86%88,500260億4109万+2.81%246.260.45
05/22547548532538-0.92%54,700255億6589万+1.13%241.760.45
05/21555555540543-2.16%62,100258億349万+2.26%244.010.45
05/20558558550555-0.36%56,100263億7374万+4.52%249.40.46
05/19545558545557+3.15%106,300264億6878万+5.09%250.30.46
05/18548548534540-0.74%54,000256億6093万+2.08%242.660.45
05/15531546527544+4.21%73,200258億5101万+3.03%244.460.45
05/14544544522522-4.4%75,200248億557万-0.76%234.570.43
05/13539548538546-0.36%52,000259億4605万+4.2%245.360.45
05/12557557547548-1.44%58,000260億4109万+4.98%246.260.45
05/11540556539556+4.91%64,100264億2126万+6.72%249.850.46
05/08524530516530+2.91%68,600251億8573万+1.92%238.170.44
05/07528530512515-1.34%67,400244億7293万-1.34%231.430.43
05/01539539521522-3.51%78,500248億557万-0.38%234.570.43
04/30538547533541+2.08%125,500257億845万+3.05%243.110.45
04/28529532516530+0.19%113,700251億8573万+0.76%238.170.44
04/27526529522529+0.95%65,200251億3821万+0.57%237.720.44
04/24532532518524-0.95%71,700249億61万-0.38%235.470.43
04/23519529518529+3.73%90,200251億3821万+0.38%237.720.44
04/22517522508510-1.54%68,200242億3532万-3.04%229.180.42
04/215155215115180%71,500246億1549万-1.52%232.780.43
04/20522527514518-0.77%60,600246億1549万-1.33%232.780.43
04/175275345055220%213,800248億557万-0.19%234.570.43
04/16507524506522+1.75%104,700248億557万+0.19%234.570.43
04/15520520508513-1.35%143,900243億7788万-1.54%230.530.43
04/145205255125200%106,400247億1053万-0.19%233.680.43
04/13530534517520-2.99%127,600247億1053万-0.19%233.680.43
04/10537538519536+1.13%174,700254億7085万+2.49%240.870.44
04/09524538523530+0.38%137,800251億8573万+0.95%238.170.44
04/08525533516528+0.96%103,700250億9069万+0.19%237.270.44
04/07515528505523+4.81%118,600248億5309万-1.32%235.020.43
04/06475508471499+3.53%220,500237億1260万-6.38%224.240.41
04/03494500477482-2.23%153,200229億476万-10.07%216.60.4
04/02510520493493-5.19%142,300234億2748万-8.87%221.540.41
04/01535548517520-3.35%153,000247億1053万-4.94%233.680.43
03/31551560537538-3.41%165,500255億6589万-2.36%9.180.45
03/30526557526557-3.13%291,200264億6878万0%9.50.46
03/27583583565575+2.68%350,200273億2414万+2.5%9.810.48
03/26556566542560-0.88%237,800266億1134万-0.88%9.550.47
03/25556565538565+6.6%282,200268億4894万-0.7%9.640.47
03/24534540522530+1.15%197,700251億8573万-7.67%9.040.44
03/23536536511524-2.78%277,600249億61万-9.5%8.940.44
03/19520539513539+5.27%359,400256億1341万-7.86%9.190.45
03/18515532509512-0.19%292,900243億3036万-13.37%8.730.43
03/17468517455513+8.23%435,900243億7788万-14.07%8.750.43
03/16486494472474+1.28%256,400225億2459万-21.52%8.080.4
03/13480482454468-5.07%517,800222億3947万-23.53%7.980.39
03/12503513489493-4.83%316,700234億2748万-20.61%8.410.41
03/11523536516518-0.38%161,500246億1549万-17.65%8.840.43
03/10500522483520+1.36%276,900247億1053万-18.11%8.870.43
03/09550550510513-9.04%555,400243億7788万-19.97%8.750.43
03/06574575560564-3.09%284,900268億142万-12.96%9.620.47
03/05595600579582-0.51%181,100276億5678万-10.87%9.930.49
03/04583591577585-1.35%271,500277億9934万-10.96%9.980.49
03/03626626593593-0.67%254,100281億7951万-10.29%10.110.49
03/02585606579597+1.7%232,000283億6959万-10.23%10.180.5
02/28600605585587-3.77%395,300278億9438万-12.39%10.010.49
02/27629630608610-3.17%232,900289億8735万-9.63%10.40.51