PER

2021/09/07～2022/02/02

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
02/02622631622630+2.11%57,300299億3775万+1.45%15.520.49
02/01630630617617-1.28%63,200293億1999万-0.32%15.20.48
01/31625625616625+0.64%61,200297億15万+0.97%15.40.48
01/28604621604621+3.16%56,200295億1007万+0.65%15.30.48
01/27616618601602-1.31%107,600286億719万-2.27%14.830.47
01/26624624610610-1.93%59,200289億8735万-0.81%15.030.47
01/25620627617622-0.32%89,700295億5759万+1.14%15.320.48
01/24610624607624+2.13%59,500296億5263万+1.63%15.370.48
01/21610614601611-0.97%88,100290億3487万-0.33%15.050.47
01/20611622611617+0.16%128,200293億1999万+0.82%15.20.48
01/19626628614616-3.14%132,600292億7247万+0.82%15.180.48
01/18646646634636-1.09%85,800302億2288万+4.26%15.670.49
01/17640648640643+0.78%48,000305億5552万+5.76%15.840.5
01/14640642632638-0.62%97,500303億1792万+5.11%15.720.49
01/13642647638642-0.16%73,800305億800万+6.12%15.820.5
01/12638644637643+1.1%131,900305億5552万+6.63%15.840.5
01/11632637622636+1.44%135,900302億2288万+6%15.670.49
01/07623630620627+1.62%102,000297億9519万+5.03%15.450.49
01/06623629617617-1.44%71,200293億1999万+3.7%15.20.48
01/05620629620626+1.29%115,600297億4767万+5.56%15.420.48
01/04613620612618+1.98%78,500293億6751万+4.57%15.230.48
2021
12/30601609600606+0.33%37,000287億9727万+2.71%14.930.47
12/29596604595604+1%48,300287億223万+2.55%14.880.47
12/28594598593598+0.5%55,900284億1711万+1.53%14.730.46
12/27593596590595+0.34%53,600282億7455万+1.02%14.660.46
12/24596597591593-0.34%30,300281億7951万+0.68%14.610.46
12/23590596589595+1.54%44,200282億7455万+0.85%14.660.46
12/225865895845860%50,200278億4686万-0.68%14.440.45
12/21592592582586+0.69%65,800278億4686万-0.85%14.440.45
12/20601601582582-3.8%88,100276億5678万-1.69%14.340.45
12/17603608602605+0.5%92,300287億4975万+2.02%14.910.47
12/16601603599602+1.35%73,400286億719万+1.52%14.830.47
12/15584595584594+0.68%52,100282億2703万+0.17%14.630.46
12/14588592583590+0.34%48,000280億3694万-0.51%14.540.46
12/13600600587588-1.34%47,400279億4190万-1.01%14.490.46
12/106006005955960%66,000283億2207万+0.17%14.680.46
12/09597601593596-0.83%43,200283億2207万+0.17%14.680.46
12/08604604597601+0.17%59,300285億5967万+0.84%14.810.47
12/07586600584600+3.09%80,900285億1215万+0.67%14.780.46
12/06584589582582+0.87%58,800276億5678万-2.51%14.340.45
12/03572578569577+1.94%50,500274億1918万-3.67%14.220.45
12/02569575566566-1.39%67,000268億9646万-5.67%13.940.44
12/01568575561574+1.06%54,800272億7662万-4.65%14.140.44
11/30575585566568-0.53%76,800269億9150万-5.8%13.990.44
11/29582582569571-3.55%105,300271億3406万-5.62%14.070.44
11/26594594587592-0.34%83,400281億3198万-2.47%14.580.46
11/25599601593594-0.17%35,100282億2703万-2.3%14.630.46
11/24597607595595-0.34%38,900282億7455万-2.3%14.660.46
11/22600601593597-1.32%37,600283億6959万-2.29%14.710.46
11/19599605595605+1.17%39,700287億4975万-0.98%14.910.47
11/185986015945980%60,800284億1711万-2.13%14.730.46
11/17613613598598-2.45%99,700284億1711万-2.29%14.730.46
11/166116236086130%63,100291億2991万+0.16%15.10.47
11/15615628611613+0.33%98,500291億2991万+0.33%15.10.47
11/12598611598611+1.5%85,500290億3487万+0.16%15.050.47
11/11602605598602+0.67%28,000286億719万-1.15%14.830.47
11/10603604592598-0.83%65,000284億1711万-1.81%14.730.46
11/09606612603603-0.5%47,700286億5471万-0.99%14.860.47
11/08611615604606-0.82%50,500287億9727万-0.49%14.930.47
11/05606615606611+1.5%79,700290億3487万+0.33%15.050.47
11/04616620600602-1.79%174,400286億719万-1.15%14.830.47
11/02618619611613-0.97%40,500291億2991万+0.49%15.10.47
11/01620621612619+1.48%49,000294億1503万+1.14%15.250.48
10/29620620604610-4.09%83,100289億8735万-0.49%15.030.47
10/28608636600636+4.61%361,100302億2288万+3.58%15.670.49
10/27615615603608-1.3%52,000288億9231万-0.82%14.980.47
10/26609616606616+2.33%56,300292億7247万+0.33%15.180.48
10/25605610600602-0.82%51,800286億719万-2.11%14.830.47
10/22610610603607-1.14%61,600288億4479万-1.46%14.950.47
10/21625627614614-2.07%51,400291億7743万-0.32%15.130.48
10/20635640626627-0.95%124,300297億9519万+1.62%15.450.49
10/19633633626633+0.32%83,900300億8032万+2.59%15.590.49
10/18609631609631+3.44%116,300299億8527万+2.44%15.550.49
10/15603610603610+1.33%68,700289億8735万-0.81%15.030.47
10/14597602591602-0.17%59,600286億719万-2.27%14.830.47
10/13601605594603+0.33%70,700286億5471万-2.11%14.860.47
10/12596605596601-0.17%90,400285億5967万-2.44%14.810.47
10/11595602594602+1.69%69,300286億719万-2.27%14.830.47
10/08596604590592+0.85%73,600281億3198万-3.74%14.580.46
10/07600600586587-2.49%100,100278億9438万-4.55%14.460.45
10/06607608594602+0.84%97,000286億719万-2.11%14.830.47
10/05598601591597-1.16%64,000283億6959万-2.93%14.710.46
10/04605605597604+0.83%59,900287億223万-1.63%14.880.47
10/01611613596599-2.92%116,400284億6463万-2.28%14.760.46
09/30632632616617-2.06%51,000293億1999万+0.82%15.20.48
09/29637637616630-3.23%140,900299億3775万+3.11%15.520.49
09/28642651637651+1.4%145,200309億3568万+7.07%16.040.5
09/27656659639642+0.94%168,200305億800万+6.12%15.820.5
09/24630638626636+3.41%154,200302億2288万+5.65%15.670.49
09/22629629612615-2.23%82,800292億2495万+2.5%15.150.48
09/21625631617629-0.79%124,600298億9023万+5.01%15.50.49
09/17631634625634+0.79%143,500301億2784万+6.2%15.620.49
09/16631631621629+0.96%93,800298億9023万+5.54%15.50.49
09/15626628615623-1.27%100,200296億511万+4.71%15.350.48
09/14624634621631+1.77%173,900299億8527万+6.23%15.550.49
09/13616620609620+0.49%77,100294億6255万+4.55%15.270.48
09/10614617611617+0.82%108,500293億1999万+4.22%15.20.48
09/09609612606612-0.33%71,500290億8239万+3.55%15.080.47
09/08604614604614+1.15%80,200291億7743万+3.72%15.130.48
09/07607609600607+0.5%73,000288億4479万+2.53%14.950.47