PBR
2022/10/20~2023/04/07
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2023 |
04/07 | 490 | 490 | 490 | 490 | 0% | 600 | 19億6000万 | 0% | 5.55 | 0.38 |
04/06 | 490 | 490 | 490 | 490 | 0% | 400 | 19億6000万 | 0% | 5.55 | 0.38 |
04/05 | 490 | 490 | 490 | 490 | 0% | 300 | 19億6000万 | 0% | 5.55 | 0.38 |
04/04 | 500 | 500 | 490 | 490 | 0% | 900 | 19億6000万 | -0.2% | 5.55 | 0.38 |
04/03 | 485 | 490 | 485 | 490 | +1.03% | 400 | 19億6000万 | -0.2% | 5.55 | 0.38 |
03/31 | 485 | 485 | 485 | 485 | -1.22% | 200 | 19億4000万 | -1.22% | - | 0.38 |
03/29 | 491 | 491 | 491 | 491 | 0% | 100 | 19億6400万 | 0% | - | 0.38 |
03/28 | 491 | 491 | 491 | 491 | +0.2% | 200 | 19億6400万 | +0.2% | - | 0.38 |
03/27 | 492 | 492 | 490 | 490 | -0.61% | 1,900 | 19億6000万 | 0% | - | 0.38 |
03/24 | 493 | 493 | 492 | 493 | 0% | 700 | 19億7200万 | +0.61% | - | 0.39 |
03/23 | 492 | 493 | 492 | 493 | 0% | 800 | 19億7200万 | +0.61% | - | 0.39 |
03/22 | 491 | 493 | 491 | 493 | +0.61% | 800 | 19億7200万 | +0.82% | - | 0.39 |
03/20 | 490 | 490 | 490 | 490 | 0% | 1,000 | 19億6000万 | +0.2% | - | 0.38 |
03/17 | 490 | 490 | 490 | 490 | 0% | 900 | 19億6000万 | +0.2% | - | 0.38 |
03/16 | 490 | 490 | 490 | 490 | -0.41% | 200 | 19億6000万 | +0.41% | - | 0.38 |
03/15 | 491 | 492 | 491 | 492 | -0.2% | 800 | 19億6800万 | +0.82% | - | 0.39 |
03/14 | 486 | 493 | 486 | 493 | +1.44% | 1,100 | 19億7200万 | +1.02% | - | 0.39 |
03/13 | 486 | 486 | 486 | 486 | -0.41% | 600 | 19億4400万 | -0.21% | - | 0.38 |
03/10 | 490 | 490 | 488 | 488 | -0.41% | 400 | 19億5200万 | +0.21% | - | 0.38 |
03/09 | 490 | 490 | 490 | 490 | 0% | 300 | 19億6000万 | +0.62% | - | 0.38 |
03/08 | 490 | 490 | 490 | 490 | -0.41% | 100 | 19億6000万 | +0.62% | - | 0.38 |
03/07 | 492 | 492 | 492 | 492 | +0.2% | 200 | 19億6800万 | +1.23% | - | 0.39 |
03/06 | 493 | 493 | 491 | 491 | +0.2% | 300 | 19億6400万 | +1.03% | - | 0.38 |
03/03 | 490 | 490 | 490 | 490 | 0% | 200 | 19億6000万 | +0.82% | - | 0.38 |
03/02 | 490 | 490 | 490 | 490 | 0% | 100 | 19億6000万 | +1.03% | - | 0.38 |
03/01 | 490 | 490 | 490 | 490 | -0.2% | 300 | 19億6000万 | +1.03% | - | 0.38 |
02/28 | 495 | 495 | 491 | 491 | -0.81% | 200 | 19億6400万 | +1.24% | - | 0.38 |
02/27 | 494 | 495 | 493 | 495 | +0.41% | 4,000 | 19億8000万 | +2.27% | - | 0.39 |
02/24 | 489 | 493 | 489 | 493 | +1.02% | 700 | 19億7200万 | +2.07% | - | 0.39 |
02/22 | 488 | 488 | 488 | 488 | +0.21% | 200 | 19億5200万 | +1.04% | - | 0.38 |
02/21 | 485 | 487 | 485 | 487 | +0.41% | 200 | 19億4800万 | +1.04% | - | 0.38 |
02/20 | 488 | 490 | 485 | 485 | +0.21% | 2,300 | 19億4000万 | +0.62% | - | 0.38 |
02/17 | 484 | 484 | 482 | 484 | 0% | 500 | 19億3600万 | +0.41% | - | 0.38 |
02/16 | 484 | 484 | 484 | 484 | 0% | 100 | 19億3600万 | +0.62% | - | 0.38 |
02/15 | 484 | 484 | 484 | 484 | +0.21% | 900 | 19億3600万 | +0.62% | - | 0.38 |
02/14 | 485 | 485 | 483 | 483 | -0.41% | 400 | 19億3200万 | +0.63% | - | 0.38 |
02/13 | 485 | 485 | 485 | 485 | -0.61% | 400 | 19億4000万 | +1.04% | - | 0.38 |
02/10 | 484 | 488 | 484 | 488 | +1.04% | 300 | 19億5200万 | +1.67% | - | 0.38 |
02/09 | 483 | 483 | 483 | 483 | 0% | 200 | 19億3200万 | +0.84% | - | 0.38 |
02/08 | 483 | 483 | 483 | 483 | 0% | 800 | 19億3200万 | +0.84% | - | 0.38 |
02/07 | 482 | 485 | 482 | 483 | +0.21% | 2,800 | 19億3200万 | +0.84% | - | 0.38 |
02/03 | 482 | 482 | 482 | 482 | 0% | 100 | 19億2800万 | +0.84% | - | 0.38 |
02/02 | 482 | 482 | 482 | 482 | -0.21% | 300 | 19億2800万 | +0.84% | - | 0.38 |
01/31 | 486 | 486 | 483 | 483 | -0.41% | 300 | 19億3200万 | +1.05% | - | 0.38 |
01/30 | 485 | 485 | 485 | 485 | +0.83% | 1,000 | 19億4000万 | +1.46% | - | 0.38 |
01/27 | 481 | 481 | 481 | 481 | +0.21% | 100 | 19億2400万 | +0.63% | - | 0.38 |
01/26 | 485 | 485 | 480 | 480 | -1.03% | 2,700 | 19億2000万 | +0.42% | - | 0.38 |
01/25 | 480 | 486 | 480 | 485 | +1.04% | 2,300 | 19億4000万 | +1.46% | - | 0.38 |
01/24 | 480 | 480 | 480 | 480 | -0.41% | 100 | 19億2000万 | +0.42% | - | 0.38 |
01/23 | 480 | 482 | 480 | 482 | +0.42% | 1,700 | 19億2800万 | +0.84% | - | 0.38 |
01/20 | 483 | 483 | 480 | 480 | +0.63% | 900 | 19億2000万 | +0.42% | - | 0.38 |
01/19 | 477 | 477 | 477 | 477 | 0% | 100 | 19億800万 | -0.21% | - | 0.37 |
01/18 | 476 | 477 | 476 | 477 | +0.21% | 500 | 19億800万 | -0.21% | - | 0.37 |
01/17 | 478 | 478 | 476 | 476 | -0.42% | 300 | 19億400万 | -0.42% | - | 0.37 |
01/16 | 477 | 478 | 477 | 478 | +0.21% | 1,700 | 19億1200万 | -0.21% | - | 0.38 |
01/12 | 476 | 477 | 476 | 477 | +0.21% | 3,400 | 19億800万 | -0.42% | - | 0.37 |
01/11 | 476 | 476 | 476 | 476 | 0% | 400 | 19億400万 | -0.63% | - | 0.37 |
01/10 | 475 | 476 | 475 | 476 | +0.42% | 700 | 19億400万 | -0.63% | - | 0.37 |
01/06 | 474 | 475 | 474 | 474 | 0% | 600 | 18億9600万 | -1.04% | - | 0.37 |
01/05 | 474 | 474 | 474 | 474 | 0% | 100 | 18億9600万 | -0.84% | - | 0.37 |
2022 |
12/30 | 477 | 477 | 474 | 474 | +0.42% | 2,800 | 18億9600万 | -0.84% | - | 0.37 |
12/28 | 473 | 473 | 472 | 472 | -0.84% | 1,300 | 18億8800万 | -1.26% | - | 0.37 |
12/27 | 479 | 479 | 476 | 476 | +0.21% | 300 | 19億400万 | -0.42% | - | 0.37 |
12/26 | 480 | 480 | 475 | 475 | -1.86% | 2,400 | 19億 | -0.63% | - | 0.37 |
12/23 | 484 | 484 | 482 | 484 | +1.68% | 1,800 | 19億3600万 | +1.47% | - | 0.38 |
12/22 | 475 | 476 | 475 | 476 | +0.21% | 300 | 19億400万 | 0% | - | 0.37 |
12/21 | 479 | 481 | 475 | 475 | -0.21% | 600 | 19億 | -0.21% | - | 0.37 |
12/20 | 484 | 484 | 476 | 476 | -1.24% | 1,100 | 19億400万 | 0% | - | 0.37 |
12/19 | 482 | 482 | 482 | 482 | 0% | 200 | 19億2800万 | +1.26% | - | 0.38 |
12/16 | 482 | 482 | 482 | 482 | -0.41% | 100 | 19億2800万 | +1.47% | - | 0.38 |
12/15 | 484 | 484 | 484 | 484 | +1.26% | 500 | 19億3600万 | +1.89% | - | 0.38 |
12/12 | 479 | 479 | 478 | 478 | -0.83% | 900 | 19億1200万 | +0.84% | - | 0.38 |
12/09 | 480 | 482 | 480 | 482 | +0.63% | 200 | 19億2800万 | +1.69% | - | 0.38 |
12/08 | 479 | 479 | 479 | 479 | -1.03% | 200 | 19億1600万 | +1.05% | - | 0.38 |
12/07 | 484 | 484 | 484 | 484 | +1.04% | 400 | 19億3600万 | +2.11% | - | 0.38 |
12/06 | 479 | 479 | 479 | 479 | -0.21% | 400 | 19億1600万 | +1.05% | - | 0.38 |
12/05 | 480 | 480 | 480 | 480 | -1.64% | 200 | 19億2000万 | +1.27% | - | 0.38 |
11/29 | 480 | 488 | 480 | 488 | 0% | 1,100 | 19億5200万 | +2.95% | - | 0.38 |
11/28 | 487 | 488 | 487 | 488 | +2.09% | 5,000 | 19億5200万 | +3.17% | - | 0.38 |
11/25 | 476 | 478 | 476 | 478 | +0.42% | 900 | 19億1200万 | +1.06% | - | 0.38 |
11/24 | 476 | 476 | 476 | 476 | +0.42% | 1,200 | 19億400万 | +0.63% | - | 0.37 |
11/21 | 476 | 476 | 474 | 474 | +0.21% | 1,100 | 18億9600万 | 0% | - | 0.37 |
11/18 | 473 | 473 | 473 | 473 | +0.21% | 400 | 18億9200万 | -0.21% | - | 0.37 |
11/17 | 472 | 472 | 472 | 472 | 0% | 200 | 18億8800万 | -0.42% | - | 0.37 |
11/16 | 472 | 472 | 472 | 472 | +0.21% | 100 | 18億8800万 | -0.42% | - | 0.37 |
11/15 | 467 | 471 | 467 | 471 | +0.86% | 1,000 | 18億8400万 | -0.84% | - | 0.37 |
11/11 | 468 | 468 | 467 | 467 | 0% | 1,000 | 18億6800万 | -1.68% | - | 0.37 |
11/10 | 467 | 468 | 466 | 467 | +0.65% | 600 | 18億6800万 | -1.89% | - | 0.37 |
11/09 | 463 | 464 | 463 | 464 | +0.22% | 300 | 18億5600万 | -2.52% | - | 0.37 |
11/08 | 474 | 478 | 463 | 463 | -2.32% | 3,500 | 18億5200万 | -2.94% | - | 0.36 |
11/07 | 470 | 474 | 470 | 474 | +1.07% | 1,000 | 18億9600万 | -0.84% | - | 0.37 |
11/04 | 469 | 469 | 469 | 469 | 0% | 100 | 18億7600万 | -1.88% | - | 0.37 |
11/02 | 469 | 469 | 469 | 469 | 0% | 600 | 18億7600万 | -2.09% | - | 0.37 |
11/01 | 469 | 469 | 469 | 469 | +0.43% | 100 | 18億7600万 | -2.29% | - | 0.37 |
10/31 | 470 | 470 | 467 | 467 | -0.43% | 1,900 | 18億6800万 | -2.91% | - | 0.37 |
10/27 | 475 | 475 | 469 | 469 | -1.47% | 700 | 18億7600万 | -2.7% | - | 0.37 |
10/26 | 475 | 476 | 475 | 476 | 0% | 3,900 | 19億400万 | -1.24% | - | 0.37 |
10/25 | 481 | 484 | 468 | 476 | -1.04% | 3,300 | 19億400万 | -1.45% | - | 0.37 |
10/21 | 483 | 484 | 481 | 481 | 0% | 700 | 19億2400万 | -0.62% | - | 0.38 |
10/20 | 481 | 481 | 481 | 481 | +0.21% | 400 | 19億2400万 | -0.62% | - | 0.38 |