PBR
2022/12/12~2023/05/23
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2023 |
05/23 | 498 | 500 | 498 | 500 | 0% | 900 | 20億 | +0.81% | 5.66 | 0.39 |
05/22 | 502 | 502 | 500 | 500 | 0% | 500 | 20億 | +1.01% | 5.66 | 0.39 |
05/19 | 499 | 500 | 499 | 500 | +0.2% | 200 | 20億 | +1.01% | 5.66 | 0.39 |
05/18 | 501 | 501 | 499 | 499 | -0.4% | 1,100 | 19億9600万 | +0.81% | 5.65 | 0.39 |
05/17 | 500 | 501 | 500 | 501 | +0.8% | 700 | 20億400万 | +1.42% | 5.67 | 0.39 |
05/16 | 497 | 497 | 497 | 497 | 0% | 700 | 19億8800万 | +0.61% | 5.62 | 0.39 |
05/15 | 496 | 497 | 496 | 497 | 0% | 500 | 19億8800万 | +0.81% | 5.62 | 0.39 |
05/12 | 493 | 506 | 492 | 497 | +0.61% | 7,000 | 19億8800万 | +0.81% | 5.62 | 0.39 |
05/11 | 494 | 494 | 494 | 494 | 0% | 300 | 19億7600万 | +0.2% | 5.59 | 0.39 |
05/10 | 492 | 494 | 492 | 494 | +0.82% | 200 | 19億7600万 | +0.2% | 5.59 | 0.39 |
05/09 | 495 | 501 | 490 | 490 | +0.82% | 2,800 | 19億6000万 | -0.41% | 5.55 | 0.38 |
05/02 | 503 | 503 | 486 | 486 | -2.99% | 4,000 | 19億4400万 | -1.22% | 5.5 | 0.38 |
05/01 | 512 | 512 | 500 | 501 | +0.6% | 5,800 | 20億400万 | +1.62% | 5.67 | 0.39 |
04/28 | 499 | 499 | 498 | 498 | -0.2% | 600 | 19億9200万 | +1.22% | 5.64 | 0.39 |
04/27 | 499 | 499 | 499 | 499 | -0.2% | 600 | 19億9600万 | +1.42% | 5.65 | 0.39 |
04/26 | 499 | 500 | 493 | 500 | +0.4% | 5,000 | 20億 | +1.63% | 5.66 | 0.39 |
04/25 | 497 | 498 | 495 | 498 | +0.2% | 900 | 19億9200万 | +1.43% | 5.64 | 0.39 |
04/24 | 497 | 497 | 497 | 497 | 0% | 300 | 19億8800万 | +1.22% | 5.62 | 0.39 |
04/21 | 492 | 499 | 492 | 497 | +1.22% | 2,300 | 19億8800万 | +1.22% | 5.62 | 0.39 |
04/20 | 496 | 496 | 491 | 491 | +0.41% | 900 | 19億6400万 | 0% | 5.56 | 0.39 |
04/19 | 489 | 489 | 489 | 489 | 0% | 200 | 19億5600万 | -0.41% | 5.53 | 0.38 |
04/18 | 492 | 492 | 489 | 489 | -0.61% | 200 | 19億5600万 | -0.41% | 5.53 | 0.38 |
04/17 | 492 | 492 | 492 | 492 | 0% | 500 | 19億6800万 | +0.2% | 5.57 | 0.39 |
04/14 | 491 | 492 | 490 | 492 | 0% | 1,500 | 19億6800万 | +0.2% | 5.57 | 0.39 |
04/13 | 492 | 492 | 492 | 492 | 0% | 200 | 19億6800万 | +0.41% | 5.57 | 0.39 |
04/12 | 492 | 492 | 492 | 492 | 0% | 300 | 19億6800万 | +0.41% | 5.57 | 0.39 |
04/11 | 493 | 493 | 492 | 492 | +0.41% | 1,200 | 19億6800万 | +0.41% | 5.57 | 0.39 |
04/10 | 490 | 490 | 490 | 490 | 0% | 200 | 19億6000万 | 0% | 5.55 | 0.38 |
04/07 | 490 | 490 | 490 | 490 | 0% | 600 | 19億6000万 | 0% | 5.55 | 0.38 |
04/06 | 490 | 490 | 490 | 490 | 0% | 400 | 19億6000万 | 0% | 5.55 | 0.38 |
04/05 | 490 | 490 | 490 | 490 | 0% | 300 | 19億6000万 | 0% | 5.55 | 0.38 |
04/04 | 500 | 500 | 490 | 490 | 0% | 900 | 19億6000万 | -0.2% | 5.55 | 0.38 |
04/03 | 485 | 490 | 485 | 490 | +1.03% | 400 | 19億6000万 | -0.2% | 5.55 | 0.38 |
03/31 | 485 | 485 | 485 | 485 | -1.22% | 200 | 19億4000万 | -1.22% | - | 0.38 |
03/29 | 491 | 491 | 491 | 491 | 0% | 100 | 19億6400万 | 0% | - | 0.38 |
03/28 | 491 | 491 | 491 | 491 | +0.2% | 200 | 19億6400万 | +0.2% | - | 0.38 |
03/27 | 492 | 492 | 490 | 490 | -0.61% | 1,900 | 19億6000万 | 0% | - | 0.38 |
03/24 | 493 | 493 | 492 | 493 | 0% | 700 | 19億7200万 | +0.61% | - | 0.39 |
03/23 | 492 | 493 | 492 | 493 | 0% | 800 | 19億7200万 | +0.61% | - | 0.39 |
03/22 | 491 | 493 | 491 | 493 | +0.61% | 800 | 19億7200万 | +0.82% | - | 0.39 |
03/20 | 490 | 490 | 490 | 490 | 0% | 1,000 | 19億6000万 | +0.2% | - | 0.38 |
03/17 | 490 | 490 | 490 | 490 | 0% | 900 | 19億6000万 | +0.2% | - | 0.38 |
03/16 | 490 | 490 | 490 | 490 | -0.41% | 200 | 19億6000万 | +0.41% | - | 0.38 |
03/15 | 491 | 492 | 491 | 492 | -0.2% | 800 | 19億6800万 | +0.82% | - | 0.39 |
03/14 | 486 | 493 | 486 | 493 | +1.44% | 1,100 | 19億7200万 | +1.02% | - | 0.39 |
03/13 | 486 | 486 | 486 | 486 | -0.41% | 600 | 19億4400万 | -0.21% | - | 0.38 |
03/10 | 490 | 490 | 488 | 488 | -0.41% | 400 | 19億5200万 | +0.21% | - | 0.38 |
03/09 | 490 | 490 | 490 | 490 | 0% | 300 | 19億6000万 | +0.62% | - | 0.38 |
03/08 | 490 | 490 | 490 | 490 | -0.41% | 100 | 19億6000万 | +0.62% | - | 0.38 |
03/07 | 492 | 492 | 492 | 492 | +0.2% | 200 | 19億6800万 | +1.23% | - | 0.39 |
03/06 | 493 | 493 | 491 | 491 | +0.2% | 300 | 19億6400万 | +1.03% | - | 0.38 |
03/03 | 490 | 490 | 490 | 490 | 0% | 200 | 19億6000万 | +0.82% | - | 0.38 |
03/02 | 490 | 490 | 490 | 490 | 0% | 100 | 19億6000万 | +1.03% | - | 0.38 |
03/01 | 490 | 490 | 490 | 490 | -0.2% | 300 | 19億6000万 | +1.03% | - | 0.38 |
02/28 | 495 | 495 | 491 | 491 | -0.81% | 200 | 19億6400万 | +1.24% | - | 0.38 |
02/27 | 494 | 495 | 493 | 495 | +0.41% | 4,000 | 19億8000万 | +2.27% | - | 0.39 |
02/24 | 489 | 493 | 489 | 493 | +1.02% | 700 | 19億7200万 | +2.07% | - | 0.39 |
02/22 | 488 | 488 | 488 | 488 | +0.21% | 200 | 19億5200万 | +1.04% | - | 0.38 |
02/21 | 485 | 487 | 485 | 487 | +0.41% | 200 | 19億4800万 | +1.04% | - | 0.38 |
02/20 | 488 | 490 | 485 | 485 | +0.21% | 2,300 | 19億4000万 | +0.62% | - | 0.38 |
02/17 | 484 | 484 | 482 | 484 | 0% | 500 | 19億3600万 | +0.41% | - | 0.38 |
02/16 | 484 | 484 | 484 | 484 | 0% | 100 | 19億3600万 | +0.62% | - | 0.38 |
02/15 | 484 | 484 | 484 | 484 | +0.21% | 900 | 19億3600万 | +0.62% | - | 0.38 |
02/14 | 485 | 485 | 483 | 483 | -0.41% | 400 | 19億3200万 | +0.63% | - | 0.38 |
02/13 | 485 | 485 | 485 | 485 | -0.61% | 400 | 19億4000万 | +1.04% | - | 0.38 |
02/10 | 484 | 488 | 484 | 488 | +1.04% | 300 | 19億5200万 | +1.67% | - | 0.38 |
02/09 | 483 | 483 | 483 | 483 | 0% | 200 | 19億3200万 | +0.84% | - | 0.38 |
02/08 | 483 | 483 | 483 | 483 | 0% | 800 | 19億3200万 | +0.84% | - | 0.38 |
02/07 | 482 | 485 | 482 | 483 | +0.21% | 2,800 | 19億3200万 | +0.84% | - | 0.38 |
02/03 | 482 | 482 | 482 | 482 | 0% | 100 | 19億2800万 | +0.84% | - | 0.38 |
02/02 | 482 | 482 | 482 | 482 | -0.21% | 300 | 19億2800万 | +0.84% | - | 0.38 |
01/31 | 486 | 486 | 483 | 483 | -0.41% | 300 | 19億3200万 | +1.05% | - | 0.38 |
01/30 | 485 | 485 | 485 | 485 | +0.83% | 1,000 | 19億4000万 | +1.46% | - | 0.38 |
01/27 | 481 | 481 | 481 | 481 | +0.21% | 100 | 19億2400万 | +0.63% | - | 0.38 |
01/26 | 485 | 485 | 480 | 480 | -1.03% | 2,700 | 19億2000万 | +0.42% | - | 0.38 |
01/25 | 480 | 486 | 480 | 485 | +1.04% | 2,300 | 19億4000万 | +1.46% | - | 0.38 |
01/24 | 480 | 480 | 480 | 480 | -0.41% | 100 | 19億2000万 | +0.42% | - | 0.38 |
01/23 | 480 | 482 | 480 | 482 | +0.42% | 1,700 | 19億2800万 | +0.84% | - | 0.38 |
01/20 | 483 | 483 | 480 | 480 | +0.63% | 900 | 19億2000万 | +0.42% | - | 0.38 |
01/19 | 477 | 477 | 477 | 477 | 0% | 100 | 19億800万 | -0.21% | - | 0.37 |
01/18 | 476 | 477 | 476 | 477 | +0.21% | 500 | 19億800万 | -0.21% | - | 0.37 |
01/17 | 478 | 478 | 476 | 476 | -0.42% | 300 | 19億400万 | -0.42% | - | 0.37 |
01/16 | 477 | 478 | 477 | 478 | +0.21% | 1,700 | 19億1200万 | -0.21% | - | 0.38 |
01/12 | 476 | 477 | 476 | 477 | +0.21% | 3,400 | 19億800万 | -0.42% | - | 0.37 |
01/11 | 476 | 476 | 476 | 476 | 0% | 400 | 19億400万 | -0.63% | - | 0.37 |
01/10 | 475 | 476 | 475 | 476 | +0.42% | 700 | 19億400万 | -0.63% | - | 0.37 |
01/06 | 474 | 475 | 474 | 474 | 0% | 600 | 18億9600万 | -1.04% | - | 0.37 |
01/05 | 474 | 474 | 474 | 474 | 0% | 100 | 18億9600万 | -0.84% | - | 0.37 |
2022 |
12/30 | 477 | 477 | 474 | 474 | +0.42% | 2,800 | 18億9600万 | -0.84% | - | 0.37 |
12/28 | 473 | 473 | 472 | 472 | -0.84% | 1,300 | 18億8800万 | -1.26% | - | 0.37 |
12/27 | 479 | 479 | 476 | 476 | +0.21% | 300 | 19億400万 | -0.42% | - | 0.37 |
12/26 | 480 | 480 | 475 | 475 | -1.86% | 2,400 | 19億 | -0.63% | - | 0.37 |
12/23 | 484 | 484 | 482 | 484 | +1.68% | 1,800 | 19億3600万 | +1.47% | - | 0.38 |
12/22 | 475 | 476 | 475 | 476 | +0.21% | 300 | 19億400万 | 0% | - | 0.37 |
12/21 | 479 | 481 | 475 | 475 | -0.21% | 600 | 19億 | -0.21% | - | 0.37 |
12/20 | 484 | 484 | 476 | 476 | -1.24% | 1,100 | 19億400万 | 0% | - | 0.37 |
12/19 | 482 | 482 | 482 | 482 | 0% | 200 | 19億2800万 | +1.26% | - | 0.38 |
12/16 | 482 | 482 | 482 | 482 | -0.41% | 100 | 19億2800万 | +1.47% | - | 0.38 |
12/15 | 484 | 484 | 484 | 484 | +1.26% | 500 | 19億3600万 | +1.89% | - | 0.38 |
12/12 | 479 | 479 | 478 | 478 | -0.83% | 900 | 19億1200万 | +0.84% | - | 0.38 |