PBR
2024/09/18～2025/02/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 02/17 | 1,455 | 1,459 | 1,419 | 1,424 | -3.13% | 16,952,300 | 7兆5187億 | -2.53% | 7.9 | 0.54 |
| 02/14 | 1,476 | 1,498 | 1,465 | 1,470 | +2.51% | 37,236,700 | 7兆7616億 | +0.27% | 8.16 | 0.55 |
| 02/13 | 1,433 | 1,442 | 1,420 | 1,434 | +2.14% | 22,104,000 | 7兆5715億 | -2.52% | 7.96 | 0.54 |
| 02/12 | 1,423 | 1,425 | 1,392 | 1,404 | -1.34% | 23,581,400 | 7兆4131億 | -5.01% | 7.79 | 0.53 |
| 02/10 | 1,424 | 1,431 | 1,418 | 1,423 | -0.97% | 15,059,500 | 7兆5134億 | -4.18% | 7.9 | 0.54 |
| 02/07 | 1,428 | 1,443 | 1,414 | 1,437 | -0.21% | 19,658,100 | 7兆5873億 | -3.56% | 7.98 | 0.54 |
| 02/06 | 1,436 | 1,465 | 1,429 | 1,440 | -4% | 51,037,200 | 7兆6032億 | -3.55% | 7.99 | 0.54 |
| 02/05 | 1,400 | 1,553 | 1,400 | 1,500 | +8.15% | 80,313,800 | 7兆9200億 | +0.27% | 8.33 | 0.56 |
| 02/04 | 1,400 | 1,407 | 1,386 | 1,387 | +1.09% | 23,744,300 | 7兆3233億 | -7.16% | 7.7 | 0.52 |
| 02/03 | 1,387 | 1,396 | 1,368 | 1,372 | -7.23% | 54,082,800 | 7兆2441億 | -8.23% | 7.62 | 0.52 |
| 01/31 | 1,472 | 1,482 | 1,458 | 1,479 | +0.14% | 21,052,000 | 7兆8091億 | -0.87% | 8.21 | 0.56 |
| 01/30 | 1,483 | 1,491 | 1,470 | 1,477 | -0.34% | 14,481,000 | 7兆7985億 | -0.34% | 8.2 | 0.56 |
| 01/29 | 1,500 | 1,500 | 1,478 | 1,482 | -0.54% | 19,058,200 | 7兆8249億 | +0.75% | 8.23 | 0.56 |
| 01/28 | 1,488 | 1,501 | 1,478 | 1,490 | -0.33% | 12,381,100 | 7兆8672億 | +1.92% | 8.27 | 0.56 |
| 01/27 | 1,490 | 1,507 | 1,487 | 1,495 | +1.08% | 15,342,800 | 7兆8936億 | +2.82% | 8.3 | 0.56 |
| 01/24 | 1,487 | 1,495 | 1,462 | 1,479 | -0.87% | 18,990,900 | 7兆8091億 | +2.35% | 8.21 | 0.56 |
| 01/23 | 1,485 | 1,492 | 1,474 | 1,492 | +0.27% | 19,358,600 | 7兆8777億 | +3.76% | 8.28 | 0.56 |
| 01/22 | 1,495 | 1,505 | 1,475 | 1,488 | +0.68% | 18,177,000 | 7兆8566億 | +4.06% | 8.26 | 0.56 |
| 01/21 | 1,505 | 1,526 | 1,473 | 1,478 | -0.27% | 24,543,300 | 7兆8038億 | +3.87% | 8.2 | 0.56 |
| 01/20 | 1,464 | 1,492 | 1,459 | 1,482 | +1.51% | 18,511,300 | 7兆8249億 | +4.59% | 8.23 | 0.56 |
| 01/17 | 1,449 | 1,469 | 1,436 | 1,460 | +0.27% | 24,279,300 | 7兆7088億 | +3.62% | 8.1 | 0.55 |
| 01/16 | 1,472 | 1,473 | 1,443 | 1,456 | -1.15% | 30,366,000 | 7兆6876億 | +3.85% | 8.08 | 0.55 |
| 01/15 | 1,507 | 1,522 | 1,465 | 1,473 | -0.41% | 38,326,800 | 7兆7774億 | +5.52% | 8.18 | 0.55 |
| 01/14 | 1,517 | 1,525 | 1,478 | 1,479 | -3.27% | 38,451,300 | 7兆8091億 | +6.56% | 8.21 | 0.56 |
| 01/10 | 1,552 | 1,566 | 1,529 | 1,529 | -1.61% | 28,385,100 | 8兆731億 | +10.64% | 8.49 | 0.58 |
| 01/09 | 1,583 | 1,585 | 1,549 | 1,554 | -2.57% | 44,153,900 | 8兆2051億 | +13.18% | 8.63 | 0.58 |
| 01/08 | 1,604 | 1,618 | 1,593 | 1,595 | -0.56% | 37,117,900 | 8兆4216億 | +17.11% | 8.85 | 0.6 |
| 01/07 | 1,579 | 1,620 | 1,572 | 1,604 | +1.58% | 53,412,100 | 8兆4691億 | +18.73% | 8.9 | 0.6 |
| 01/06 | 1,535 | 1,596 | 1,514 | 1,579 | +2.87% | 72,558,800 | 8兆3371億 | +18.01% | 8.76 | 0.59 |
| 2024 |
| 12/30 | 1,530 | 1,546 | 1,523 | 1,535 | +0.26% | 28,320,300 | 8兆1048億 | +15.59% | 8.6 | 0.55 |
| 12/27 | 1,513 | 1,546 | 1,498 | 1,531 | +2.07% | 55,925,900 | 8兆836億 | +15.9% | 8.58 | 0.55 |
| 12/26 | 1,450 | 1,509 | 1,447 | 1,500 | +3.81% | 71,143,400 | 7兆9200億 | +14.16% | 8.4 | 0.54 |
| 12/25 | 1,432 | 1,445 | 1,408 | 1,445 | +0.84% | 52,600,200 | 7兆6296億 | +10.47% | 8.1 | 0.52 |
| 12/24 | 1,456 | 1,495 | 1,427 | 1,433 | +12.22% | 158,482,300 | 7兆5662億 | +9.81% | 8.03 | 0.51 |
| 12/23 | 1,244 | 1,280 | 1,232 | 1,277 | +3.82% | 34,534,600 | 6兆7425億 | -2.07% | 7.15 | 0.46 |
| 12/20 | 1,233 | 1,250 | 1,221 | 1,230 | +0.82% | 53,318,800 | 6兆4944億 | -5.89% | 6.89 | 0.44 |
| 12/19 | 1,215 | 1,238 | 1,214 | 1,220 | -2.01% | 45,054,900 | 6兆4416億 | -7.01% | 6.83 | 0.44 |
| 12/18 | 1,280 | 1,300 | 1,232 | 1,245 | -3.04% | 70,954,200 | 6兆5736億 | -5.4% | 6.97 | 0.45 |
| 12/17 | 1,291 | 1,306 | 1,284 | 1,284 | -0.31% | 19,015,100 | 6兆7795億 | -2.65% | 7.19 | 0.46 |
| 12/16 | 1,295 | 1,305 | 1,287 | 1,288 | -0.46% | 13,340,000 | 6兆8006億 | -2.65% | 7.22 | 0.46 |
| 12/13 | 1,290 | 1,302 | 1,287 | 1,294 | -0.46% | 16,401,500 | 6兆8323億 | -2.49% | 7.25 | 0.46 |
| 12/12 | 1,313 | 1,316 | 1,297 | 1,300 | -0.54% | 18,267,100 | 6兆8640億 | -2.26% | 7.28 | 0.47 |
| 12/11 | 1,325 | 1,328 | 1,302 | 1,307 | -0.61% | 11,876,200 | 6兆9009億 | -2.1% | 7.32 | 0.47 |
| 12/10 | 1,330 | 1,340 | 1,315 | 1,315 | +1.15% | 16,938,500 | 6兆9432億 | -1.87% | 7.37 | 0.47 |
| 12/09 | 1,299 | 1,302 | 1,289 | 1,300 | +1.01% | 16,151,800 | 6兆8640億 | -3.56% | 7.28 | 0.47 |
| 12/06 | 1,291 | 1,299 | 1,283 | 1,287 | +0.23% | 13,641,500 | 6兆7953億 | -5.16% | 7.21 | 0.46 |
| 12/05 | 1,301 | 1,302 | 1,280 | 1,284 | -0.54% | 16,376,800 | 6兆7795億 | -6.07% | 7.19 | 0.46 |
| 12/04 | 1,317 | 1,319 | 1,290 | 1,291 | -2.27% | 20,201,500 | 6兆8164億 | -6.38% | 7.23 | 0.46 |
| 12/03 | 1,311 | 1,325 | 1,306 | 1,321 | +1.46% | 18,299,100 | 6兆9748億 | -5.03% | 7.4 | 0.47 |
| 12/02 | 1,290 | 1,305 | 1,288 | 1,302 | +0.77% | 19,779,900 | 6兆8745億 | -7.07% | 7.29 | 0.47 |
| 11/29 | 1,300 | 1,307 | 1,281 | 1,292 | -0.54% | 15,859,700 | 6兆8217億 | -8.37% | 7.24 | 0.46 |
| 11/28 | 1,296 | 1,311 | 1,289 | 1,299 | +0.46% | 16,712,000 | 6兆8587億 | -8.52% | 7.28 | 0.47 |
| 11/27 | 1,307 | 1,319 | 1,286 | 1,293 | -3% | 25,162,300 | 6兆8270億 | -9.58% | 7.24 | 0.46 |
| 11/26 | 1,360 | 1,364 | 1,315 | 1,333 | -1.91% | 26,074,400 | 7兆382億 | -7.37% | 7.47 | 0.48 |
| 11/25 | 1,382 | 1,382 | 1,359 | 1,359 | -0.29% | 37,222,300 | 7兆1755億 | -6.02% | 7.61 | 0.49 |
| 11/22 | 1,364 | 1,369 | 1,356 | 1,363 | +1.26% | 13,419,700 | 7兆1966億 | -6.19% | 7.64 | 0.49 |
| 11/21 | 1,360 | 1,366 | 1,343 | 1,346 | -1.39% | 16,086,800 | 7兆1068億 | -7.81% | 7.54 | 0.48 |
| 11/20 | 1,387 | 1,391 | 1,361 | 1,365 | -2.15% | 16,851,200 | 7兆2072億 | -7.02% | 7.65 | 0.49 |
| 11/19 | 1,377 | 1,395 | 1,373 | 1,395 | +2.42% | 16,379,400 | 7兆3656億 | -5.42% | 7.82 | 0.5 |
| 11/18 | 1,349 | 1,366 | 1,338 | 1,362 | +0.74% | 15,740,400 | 7兆1913億 | -8.04% | 7.63 | 0.49 |
| 11/15 | 1,340 | 1,360 | 1,336 | 1,352 | +2.19% | 23,484,100 | 7兆1385億 | -9.26% | 7.57 | 0.48 |
| 11/14 | 1,340 | 1,351 | 1,323 | 1,323 | -0.15% | 26,768,300 | 6兆9854億 | -11.68% | 7.41 | 0.47 |
| 11/13 | 1,361 | 1,367 | 1,322 | 1,325 | -4.26% | 35,152,500 | 6兆9960億 | -12.14% | 7.42 | 0.47 |
| 11/12 | 1,381 | 1,411 | 1,372 | 1,384 | +0.29% | 23,084,700 | 7兆3075億 | -8.89% | 7.75 | 0.5 |
| 11/11 | 1,369 | 1,385 | 1,364 | 1,380 | -0.14% | 21,347,800 | 7兆2864億 | -9.57% | 7.73 | 0.49 |
| 11/08 | 1,412 | 1,416 | 1,375 | 1,382 | -2.68% | 32,359,200 | 7兆2969億 | -9.91% | 7.74 | 0.5 |
| 11/07 | 1,413 | 1,441 | 1,409 | 1,420 | +0.14% | 36,938,800 | 7兆4976億 | -7.79% | 7.96 | 0.51 |
| 11/06 | 1,511 | 1,550 | 1,392 | 1,418 | -6.46% | 50,754,600 | 7兆4870億 | -8.22% | 7.94 | 0.51 |
| 11/05 | 1,524 | 1,544 | 1,516 | 1,516 | -0.52% | 12,315,900 | 8兆44億 | -2.07% | 8.49 | 0.54 |
| 11/01 | 1,525 | 1,542 | 1,517 | 1,524 | -2.18% | 11,651,900 | 8兆467億 | -1.87% | 8.54 | 0.55 |
| 10/31 | 1,590 | 1,590 | 1,550 | 1,558 | -1.27% | 18,586,100 | 8兆2262億 | +0.13% | 8.73 | 0.56 |
| 10/30 | 1,566 | 1,588 | 1,564 | 1,578 | -0.38% | 19,372,700 | 8兆3318億 | +1.35% | 8.84 | 0.57 |
| 10/29 | 1,580 | 1,585 | 1,568 | 1,584 | +0.13% | 10,112,200 | 8兆3635億 | +1.8% | 8.87 | 0.57 |
| 10/28 | 1,534 | 1,588 | 1,524 | 1,582 | +4.01% | 13,558,500 | 8兆3529億 | +1.74% | 8.86 | 0.57 |
| 10/25 | 1,537 | 1,548 | 1,516 | 1,521 | -1.04% | 9,334,900 | 8兆308億 | -2.12% | 8.52 | 0.55 |
| 10/24 | 1,519 | 1,548 | 1,510 | 1,537 | -0.58% | 15,156,500 | 8兆1153億 | -1.03% | 8.61 | 0.55 |
| 10/23 | 1,520 | 1,562 | 1,520 | 1,546 | +2.18% | 15,286,000 | 8兆1628億 | -0.19% | 8.66 | 0.55 |
| 10/22 | 1,501 | 1,531 | 1,501 | 1,513 | -0.85% | 17,230,300 | 7兆9886億 | -2.2% | 8.48 | 0.54 |
| 10/21 | 1,533 | 1,552 | 1,526 | 1,526 | -0.46% | 12,349,300 | 8兆572億 | -1.29% | 8.55 | 0.55 |
| 10/18 | 1,542 | 1,561 | 1,531 | 1,533 | -0.13% | 11,771,300 | 8兆942億 | -0.58% | 8.59 | 0.55 |
| 10/17 | 1,540 | 1,556 | 1,535 | 1,535 | +0.13% | 12,555,500 | 8兆1048億 | -0.39% | 8.6 | 0.55 |
| 10/16 | 1,528 | 1,562 | 1,522 | 1,533 | -0.9% | 14,541,900 | 8兆942億 | -0.45% | 8.59 | 0.55 |
| 10/15 | 1,570 | 1,581 | 1,546 | 1,547 | -0.71% | 16,622,400 | 8兆1681億 | +0.52% | 8.67 | 0.55 |
| 10/11 | 1,585 | 1,596 | 1,558 | 1,558 | -1.02% | 14,151,300 | 8兆2262億 | +1.23% | 8.73 | 0.56 |
| 10/10 | 1,579 | 1,588 | 1,574 | 1,574 | +1.35% | 14,295,700 | 8兆3107億 | +2.34% | 8.82 | 0.56 |
| 10/09 | 1,580 | 1,592 | 1,552 | 1,553 | -0.83% | 13,295,300 | 8兆1998億 | +0.91% | 8.7 | 0.56 |
| 10/08 | 1,591 | 1,599 | 1,562 | 1,566 | -2.25% | 14,894,300 | 8兆2684億 | +1.62% | 8.77 | 0.56 |
| 10/07 | 1,615 | 1,618 | 1,598 | 1,602 | +2.1% | 18,280,500 | 8兆4585億 | +3.89% | 8.97 | 0.57 |
| 10/04 | 1,565 | 1,576 | 1,559 | 1,569 | +0.26% | 12,929,700 | 8兆2843億 | +1.75% | 8.79 | 0.56 |
| 10/03 | 1,581 | 1,592 | 1,563 | 1,565 | +1.49% | 15,176,200 | 8兆2632億 | +1.49% | 8.77 | 0.56 |
| 10/02 | 1,525 | 1,556 | 1,524 | 1,542 | 0% | 15,780,100 | 8兆1417億 | +0.06% | 8.64 | 0.55 |
| 10/01 | 1,530 | 1,552 | 1,529 | 1,542 | +2.25% | 17,733,500 | 8兆1417億 | +0.06% | 8.64 | 0.55 |
| 09/30 | 1,503 | 1,532 | 1,503 | 1,508 | -7.03% | 29,194,200 | 7兆9622億 | -2.27% | 8.45 | 0.57 |
| 09/27 | 1,604 | 1,628 | 1,574 | 1,622 | +0.43% | 21,904,600 | 8兆5641億 | +4.98% | 9.36 | 0.63 |
| 09/26 | 1,595 | 1,615 | 1,579 | 1,615 | +2.54% | 22,246,800 | 8兆5272億 | +4.73% | 9.32 | 0.63 |
| 09/25 | 1,556 | 1,583 | 1,555 | 1,575 | +0.9% | 13,006,400 | 8兆3160億 | +2.21% | 9.09 | 0.61 |
| 09/24 | 1,585 | 1,589 | 1,554 | 1,561 | +0.26% | 14,631,400 | 8兆2420億 | +1.36% | 9.01 | 0.61 |
| 09/20 | 1,585 | 1,589 | 1,553 | 1,557 | +0.84% | 22,960,800 | 8兆2209億 | +1.04% | 8.98 | 0.61 |
| 09/19 | 1,550 | 1,569 | 1,538 | 1,544 | +3.35% | 19,787,500 | 8兆1523億 | +0.19% | 8.91 | 0.6 |
| 09/18 | 1,483 | 1,496 | 1,477 | 1,494 | +2.54% | 12,664,600 | 7兆8883億 | -2.92% | 8.62 | 0.58 |
