PBR
2023/10/05～2024/03/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→4 |
| 2024 |
| 03/05 | 1,635 | 1,649 | 1,622 | 1,649 | -0.44% | 8,143,200 | 3兆2386億 | -1.76% | 13.25 | 1.4 |
| 03/04 | 1,670 | 1,674 | 1,646 | 1,656 | +0.08% | 10,107,200 | 3兆2528億 | -1.15% | 13.31 | 1.4 |
| 03/01 | 1,652 | 1,664 | 1,643 | 1,655 | +0.62% | 7,984,800 | 3兆2504億 | -1.11% | 13.3 | 1.4 |
| 02/29 | 1,643 | 1,655 | 1,633 | 1,644 | +0.09% | 16,731,600 | 3兆2302億 | -1.66% | 13.22 | 1.39 |
| 02/28 | 1,658 | 1,660 | 1,636 | 1,643 | -0.86% | 8,249,200 | 3兆2273億 | -1.69% | 13.2 | 1.39 |
| 02/27 | 1,677 | 1,689 | 1,643 | 1,657 | -2.41% | 13,932,400 | 3兆2553億 | -0.84% | 13.32 | 1.41 |
| 02/26 | 1,669 | 1,703 | 1,659 | 1,698 | +2.29% | 12,880,000 | 3兆3358億 | +1.68% | 13.65 | 1.44 |
| 02/22 | 1,634 | 1,663 | 1,630 | 1,660 | +2.04% | 12,450,800 | 3兆2612億 | -0.42% | 13.34 | 1.41 |
| 02/21 | 1,625 | 1,632 | 1,608 | 1,627 | -1.09% | 14,808,000 | 3兆1958億 | -2.36% | 13.08 | 1.38 |
| 02/20 | 1,678 | 1,684 | 1,636 | 1,645 | -1.98% | 9,627,200 | 3兆2312億 | -1.22% | 13.22 | 1.39 |
| 02/19 | 1,667 | 1,681 | 1,659 | 1,678 | -0.04% | 5,552,800 | 3兆2965億 | +0.84% | 13.49 | 1.42 |
| 02/16 | 1,646 | 1,682 | 1,640 | 1,679 | +1.67% | 10,450,400 | 3兆2980億 | +1.01% | 13.49 | 1.42 |
| 02/15 | 1,638 | 1,654 | 1,620 | 1,651 | +0.14% | 7,588,400 | 3兆2440億 | -0.41% | 13.27 | 1.4 |
| 02/14 | 1,663 | 1,663 | 1,638 | 1,649 | -1.06% | 9,435,600 | 3兆2396億 | -0.3% | 13.25 | 1.4 |
| 02/13 | 1,658 | 1,667 | 1,615 | 1,667 | +0.54% | 15,524,400 | 3兆2744億 | +1.14% | 13.4 | 1.41 |
| 02/09 | 1,700 | 1,709 | 1,642 | 1,658 | -2.71% | 25,117,200 | 3兆2567億 | +0.96% | 13.33 | 1.41 |
| 02/08 | 1,670 | 1,711 | 1,648 | 1,704 | -5.79% | 35,843,200 | 3兆3476億 | +4.22% | 13.7 | 1.44 |
| 02/07 | 1,780 | 1,837 | 1,778 | 1,809 | +2.39% | 15,371,200 | 3兆5534億 | +11.17% | 14.54 | 1.53 |
| 02/06 | 1,741 | 1,768 | 1,729 | 1,767 | +0.14% | 9,718,400 | 3兆4704億 | +9.38% | 14.2 | 1.5 |
| 02/05 | 1,757 | 1,774 | 1,740 | 1,764 | +1.73% | 7,698,800 | 3兆4655億 | +9.98% | 14.18 | 1.5 |
| 02/02 | 1,728 | 1,764 | 1,725 | 1,734 | +1.33% | 14,255,200 | 3兆4065億 | +8.85% | 13.94 | 1.47 |
| 02/01 | 1,670 | 1,719 | 1,661 | 1,711 | +2.35% | 13,521,200 | 3兆3618億 | +8.1% | 13.76 | 1.45 |
| 01/31 | 1,643 | 1,674 | 1,629 | 1,672 | +1.66% | 12,750,800 | 3兆2847億 | +6.09% | 13.44 | 1.42 |
| 01/30 | 1,624 | 1,650 | 1,617 | 1,645 | +1.28% | 8,083,200 | 3兆2312億 | +4.89% | 13.22 | 1.39 |
| 01/29 | 1,605 | 1,632 | 1,605 | 1,624 | +3.14% | 8,047,600 | 3兆1904億 | +4.1% | 13.05 | 1.38 |
| 01/26 | 1,595 | 1,595 | 1,570 | 1,575 | -1.64% | 7,571,600 | 3兆932億 | +1.52% | 12.66 | 1.34 |
| 01/25 | 1,625 | 1,630 | 1,601 | 1,601 | -2.03% | 7,261,200 | 3兆1448億 | +3.68% | 12.87 | 1.36 |
| 01/24 | 1,648 | 1,651 | 1,621 | 1,634 | -0.03% | 8,643,200 | 3兆2101億 | +6.45% | 13.13 | 1.39 |
| 01/23 | 1,636 | 1,659 | 1,633 | 1,635 | -0.27% | 8,636,800 | 3兆2111億 | +7.25% | 13.14 | 1.39 |
| 01/22 | 1,650 | 1,653 | 1,627 | 1,639 | +0.4% | 5,654,400 | 3兆2199億 | +8.11% | 13.17 | 1.39 |
| 01/19 | 1,646 | 1,647 | 1,604 | 1,633 | +0.2% | 9,882,800 | 3兆2071億 | +8.33% | 13.12 | 1.38 |
| 01/18 | 1,629 | 1,676 | 1,625 | 1,629 | +0.77% | 12,706,800 | 3兆2008億 | +8.69% | 13.1 | 1.38 |
| 01/17 | 1,635 | 1,636 | 1,608 | 1,617 | -0.2% | 12,485,200 | 3兆1762億 | +8.43% | 13 | 1.37 |
| 01/16 | 1,610 | 1,631 | 1,601 | 1,620 | +0.17% | 8,390,000 | 3兆1826億 | +9.09% | 13.02 | 1.37 |
| 01/15 | 1,620 | 1,626 | 1,608 | 1,617 | +0.25% | 7,427,600 | 3兆1772億 | +9.27% | 13 | 1.37 |
| 01/12 | 1,624 | 1,636 | 1,593 | 1,613 | +1.3% | 12,920,400 | 3兆1693億 | +9.45% | 12.97 | 1.37 |
| 01/11 | 1,573 | 1,604 | 1,572 | 1,593 | +3.86% | 13,296,400 | 3兆1286億 | +8.48% | 12.8 | 1.35 |
| 01/10 | 1,511 | 1,537 | 1,508 | 1,533 | +1.22% | 8,856,800 | 3兆122億 | +4.66% | 12.32 | 1.3 |
| 01/09 | 1,540 | 1,556 | 1,505 | 1,515 | +0.07% | 9,543,600 | 2兆9758億 | +3.54% | 12.18 | 1.28 |
| 01/05 | 1,482 | 1,534 | 1,482 | 1,514 | +1.8% | 11,242,000 | 2兆9738億 | +3.47% | 12.17 | 1.28 |
| 01/04 | 1,508 | 1,510 | 1,476 | 1,487 | -1.41% | 11,306,000 | 2兆9213億 | +1.57% | 11.95 | 1.26 |
| 2023 |
| 12/29 | 1,499 | 1,521 | 1,495 | 1,508 | +0.08% | 6,511,600 | 2兆9630億 | +2.95% | 12.12 | 1.28 |
| 12/28 | 1,489 | 1,514 | 1,483 | 1,507 | +1.67% | 6,083,600 | 2兆9606億 | +2.87% | 12.11 | 1.28 |
| 12/27 | 1,481 | 1,494 | 1,469 | 1,482 | +0.07% | 6,217,200 | 2兆9120億 | +1.25% | 11.91 | 1.26 |
| 12/26 | 1,500 | 1,503 | 1,465 | 1,481 | -0.97% | 8,044,800 | 2兆9100億 | +1.18% | 11.91 | 1.26 |
| 12/25 | 1,558 | 1,580 | 1,495 | 1,496 | -1.92% | 15,970,000 | 2兆9385億 | +2.03% | 12.02 | 1.27 |
| 12/22 | 1,500 | 1,528 | 1,484 | 1,525 | +3.46% | 16,751,600 | 2兆9959億 | +3.74% | 12.26 | 1.29 |
| 12/21 | 1,468 | 1,495 | 1,458 | 1,474 | +2.13% | 22,641,200 | 2兆8958億 | +0.07% | 11.85 | 1.25 |
| 12/20 | 1,423 | 1,451 | 1,413 | 1,443 | +3.11% | 9,854,800 | 2兆8353億 | -2.35% | 11.6 | 1.22 |
| 12/19 | 1,391 | 1,415 | 1,377 | 1,400 | +0.41% | 4,738,800 | 2兆7499億 | -5.68% | 11.25 | 1.19 |
| 12/18 | 1,385 | 1,394 | 1,368 | 1,394 | +0.2% | 4,535,600 | 2兆7386億 | -6.63% | 11.21 | 1.18 |
| 12/15 | 1,380 | 1,397 | 1,376 | 1,391 | +1.9% | 7,350,800 | 2兆7332億 | -7.31% | 11.18 | 1.18 |
| 12/14 | 1,396 | 1,400 | 1,359 | 1,365 | -3.89% | 9,232,400 | 2兆6821億 | -9.59% | 10.97 | 1.16 |
| 12/13 | 1,400 | 1,424 | 1,386 | 1,421 | +0.76% | 7,743,600 | 2兆7906億 | -6.36% | 11.42 | 1.2 |
| 12/12 | 1,450 | 1,455 | 1,410 | 1,410 | -1.79% | 7,038,400 | 2兆7695億 | -7.31% | 11.33 | 1.2 |
| 12/11 | 1,431 | 1,446 | 1,427 | 1,436 | -0.03% | 5,965,600 | 2兆8201億 | -5.87% | 11.54 | 1.22 |
| 12/08 | 1,433 | 1,442 | 1,420 | 1,436 | -2.5% | 9,266,400 | 2兆8211億 | -5.96% | 11.54 | 1.22 |
| 12/07 | 1,483 | 1,490 | 1,468 | 1,473 | -1.09% | 4,176,400 | 2兆8933億 | -3.74% | 11.84 | 1.25 |
| 12/06 | 1,462 | 1,491 | 1,457 | 1,489 | +2.35% | 5,328,000 | 2兆9252億 | -2.55% | 11.97 | 1.26 |
| 12/05 | 1,458 | 1,468 | 1,450 | 1,455 | -0.77% | 6,717,200 | 2兆8579億 | -4.73% | 11.69 | 1.23 |
| 12/04 | 1,503 | 1,505 | 1,458 | 1,466 | -3.2% | 8,029,200 | 2兆8800億 | -3.99% | 11.78 | 1.24 |
| 12/01 | 1,515 | 1,523 | 1,508 | 1,515 | +0.61% | 3,999,200 | 2兆9753億 | -0.75% | 12.17 | 1.28 |
| 11/30 | 1,507 | 1,515 | 1,495 | 1,505 | -0.1% | 6,815,200 | 2兆9571億 | -1.23% | 12.1 | 1.28 |
| 11/29 | 1,519 | 1,524 | 1,486 | 1,507 | -1.62% | 7,074,400 | 2兆9601億 | -1% | 12.11 | 1.28 |
| 11/28 | 1,511 | 1,534 | 1,505 | 1,532 | +1.31% | 7,166,800 | 3兆87億 | +0.82% | 12.31 | 1.3 |
| 11/27 | 1,516 | 1,518 | 1,500 | 1,512 | +0.15% | 5,557,600 | 2兆9699億 | -0.28% | 12.15 | 1.28 |
| 11/24 | 1,509 | 1,519 | 1,499 | 1,510 | +1.75% | 6,252,400 | 2兆9655億 | -0.23% | 12.13 | 1.28 |
| 11/22 | 1,485 | 1,503 | 1,473 | 1,484 | -0.65% | 9,745,200 | 2兆9144億 | -1.88% | 11.92 | 1.26 |
| 11/21 | 1,515 | 1,515 | 1,476 | 1,493 | -2.47% | 9,540,000 | 2兆9336億 | -1.24% | 12 | 1.27 |
| 11/20 | 1,578 | 1,587 | 1,525 | 1,531 | -3.94% | 8,484,000 | 3兆77億 | +1.26% | 12.31 | 1.3 |
| 11/17 | 1,579 | 1,595 | 1,577 | 1,594 | +0.49% | 4,776,800 | 3兆1310億 | +5.55% | 12.81 | 1.35 |
| 11/16 | 1,591 | 1,594 | 1,572 | 1,586 | -0.46% | 6,366,400 | 3兆1158億 | +5.24% | 12.75 | 1.34 |
| 11/15 | 1,607 | 1,610 | 1,577 | 1,593 | -0.65% | 8,481,600 | 3兆1300億 | +6% | 12.81 | 1.35 |
| 11/14 | 1,630 | 1,637 | 1,603 | 1,604 | -0.99% | 5,350,400 | 3兆1507億 | +7.06% | 12.89 | 1.36 |
| 11/13 | 1,644 | 1,644 | 1,619 | 1,620 | +0.7% | 5,045,600 | 3兆1821億 | +8.56% | 13.02 | 1.37 |
| 11/10 | 1,602 | 1,614 | 1,587 | 1,609 | +0.12% | 6,372,000 | 3兆1600億 | +8.46% | 12.93 | 1.36 |
| 11/09 | 1,571 | 1,614 | 1,559 | 1,607 | +3.46% | 13,007,200 | 3兆1561億 | +9.06% | 12.91 | 1.36 |
| 11/08 | 1,575 | 1,591 | 1,553 | 1,553 | +3.16% | 23,071,200 | 3兆505億 | +5.92% | 12.48 | 1.32 |
| 11/07 | 1,531 | 1,533 | 1,499 | 1,505 | -1.38% | 6,331,200 | 2兆9571億 | +2.82% | 12.1 | 1.28 |
| 11/06 | 1,532 | 1,537 | 1,515 | 1,526 | +2.8% | 9,343,200 | 2兆9984億 | +4.25% | 12.27 | 1.29 |
| 11/02 | 1,513 | 1,534 | 1,485 | 1,485 | -0.2% | 8,639,600 | 2兆9169億 | +1.49% | 11.93 | 1.26 |
| 11/01 | 1,490 | 1,512 | 1,483 | 1,488 | +2.89% | 10,844,000 | 2兆9228億 | +1.55% | 11.96 | 1.26 |
| 10/31 | 1,469 | 1,471 | 1,429 | 1,446 | -0.28% | 7,310,800 | 2兆8407億 | -1.43% | 11.62 | 1.23 |
| 10/30 | 1,440 | 1,481 | 1,434 | 1,450 | -0.65% | 9,263,200 | 2兆8486億 | -1.36% | 11.66 | 1.23 |
| 10/27 | 1,447 | 1,461 | 1,440 | 1,460 | +1.02% | 5,022,800 | 2兆8673億 | -0.85% | 11.73 | 1.24 |
| 10/26 | 1,460 | 1,463 | 1,438 | 1,445 | -1.06% | 4,317,600 | 2兆8383億 | -2.05% | 11.61 | 1.23 |
| 10/25 | 1,478 | 1,482 | 1,459 | 1,460 | +1.27% | 4,687,600 | 2兆8687億 | -1.2% | 11.74 | 1.24 |
| 10/24 | 1,456 | 1,459 | 1,416 | 1,442 | -0.03% | 5,827,600 | 2兆8329億 | -2.76% | 11.59 | 1.22 |
| 10/23 | 1,459 | 1,464 | 1,443 | 1,443 | -0.31% | 5,304,400 | 2兆8339億 | -3.06% | 11.6 | 1.22 |
| 10/20 | 1,434 | 1,463 | 1,426 | 1,447 | -0.79% | 5,594,400 | 2兆8427億 | -3.02% | 11.63 | 1.23 |
| 10/19 | 1,451 | 1,471 | 1,450 | 1,459 | -1.15% | 4,972,400 | 2兆8653億 | -2.44% | 11.72 | 1.24 |
| 10/18 | 1,491 | 1,494 | 1,463 | 1,476 | -0.97% | 5,113,200 | 2兆8987億 | -1.44% | 11.86 | 1.25 |
| 10/17 | 1,514 | 1,517 | 1,475 | 1,490 | +0.73% | 5,130,000 | 2兆9272億 | -0.47% | 11.98 | 1.26 |
| 10/16 | 1,472 | 1,487 | 1,464 | 1,479 | -0.64% | 6,532,800 | 2兆9061億 | -1.12% | 11.89 | 1.25 |
| 10/13 | 1,504 | 1,509 | 1,483 | 1,489 | -1.57% | 6,175,600 | 2兆9247億 | -0.48% | 11.97 | 1.26 |
| 10/12 | 1,507 | 1,526 | 1,502 | 1,513 | +1.82% | 8,461,200 | 2兆9714億 | +1.04% | 12.16 | 1.28 |
| 10/11 | 1,477 | 1,503 | 1,475 | 1,486 | +0.63% | 5,840,000 | 2兆9183億 | -0.7% | 11.94 | 1.26 |
| 10/10 | 1,474 | 1,494 | 1,468 | 1,476 | +2.48% | 7,396,800 | 2兆9002億 | -1.32% | 11.87 | 1.25 |
| 10/06 | 1,421 | 1,456 | 1,404 | 1,441 | +2.16% | 8,507,600 | 2兆8299億 | -3.65% | 11.58 | 1.22 |
| 10/05 | 1,398 | 1,414 | 1,371 | 1,410 | +3.35% | 7,637,600 | 2兆7700億 | -5.62% | 11.33 | 1.2 |
