PBR

2023/10/06～2024/03/06

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/061,7171,7481,7141,748+0.34%33,800668億289万+6.91%16.810.37
03/051,7401,7541,7091,742+0.4%63,000665億7359万+7.27%16.760.37
03/041,7361,7851,7151,735+1.4%102,800663億607万+7.56%16.690.37
03/011,7001,7211,6881,711+0.59%53,000653億8887万+6.67%16.460.37
02/291,7101,7101,6821,701+0.53%52,700650億670万+6.58%16.360.36
02/281,6721,7301,6721,692+1.2%41,900646億6275万+6.48%16.280.36
02/271,6901,7041,6721,672-1.07%26,700638億9842万+5.62%16.080.36
02/261,6861,7231,6861,690+0.24%39,800645億8632万+7.23%16.260.36
02/221,6971,6971,6391,686+0.9%45,100644億3345万+7.53%16.220.36
02/211,6971,7061,6651,671-0.36%48,600638億6020万+7.25%16.070.36
02/201,6791,6841,6551,677-0.18%34,300640億8950万+8.26%16.130.36
02/191,6281,6801,6281,680+3.51%56,500642億415万+9.23%16.160.36
02/161,5771,6391,5481,623+4.91%143,800620億2579万+6.29%15.610.35
02/151,6221,6301,4951,547-4.09%110,000591億2132万+1.78%14.880.33
02/141,6731,7071,5961,613-3.41%141,600616億4363万+6.47%15.520.35
02/131,6501,6741,6271,670+2.2%102,700638億2198万+10.82%16.060.36
02/091,6131,6441,5971,634+1.3%66,700624億4618万+9.37%15.720.35
02/081,5651,6221,5601,613+3.07%91,300616億4363万+8.77%15.520.35
02/071,5121,5651,5121,565+3.51%42,600598億922万+6.25%15.050.33
02/061,5331,5331,5111,512-1.37%32,700577億8373万+3.28%14.540.32
02/051,5401,5541,5331,533+0.33%51,900585億8629万+5.29%14.750.33
02/021,5571,5571,5281,528-1.61%68,400583億9520万+5.6%14.70.33
02/011,5611,5611,5301,553-0.51%48,500593億5062万+8%14.940.33
01/311,5091,5631,5081,561+3.45%95,200596億5636万+9.31%15.020.33
01/301,4791,5401,4711,509+2.51%64,200576億6908万+6.34%14.520.32
01/291,4781,4861,4721,472-0.67%21,200562億5506万+4.18%14.160.32
01/261,5051,5101,4791,482-1.85%29,000566億3723万+5.26%14.260.32
01/251,5171,5261,4981,510-0.46%29,300577億730万+7.7%14.520.32
01/241,5041,5271,5021,517+0.86%41,900579億7482万+8.82%14.590.32
01/231,5291,5411,5011,504-2.4%51,700574億7800万+8.59%14.470.32
01/221,5191,5421,5151,541+2.53%92,600588億9202万+11.99%14.820.33
01/191,4971,5151,4771,503+1.21%94,300574億3978万+9.87%14.460.32
01/181,4481,4871,4431,485+2.2%67,400567億5188万+9.03%14.280.32
01/171,4321,4791,4321,453+1.68%108,400555億2895万+6.92%13.980.31
01/161,4191,4481,3981,429+0.99%173,900546億1174万+4.92%13.750.31
01/151,4441,4501,4131,415+0.07%110,000540億7671万+3.59%13.610.3
01/121,4271,4401,4071,414-0.91%77,300540億3849万+3.29%13.60.3
01/111,4481,4581,4271,427-0.56%80,900545億3531万+3.93%13.730.31
01/101,4351,4581,4341,435+1.41%106,900548億4104万+4.29%13.80.31
01/091,3801,4151,3761,415+4.74%90,700540億7671万+2.61%13.610.3
01/051,3461,3731,3431,351+0.52%69,100516億3084万-2.24%130.29
01/041,3471,3511,3361,344-1.1%56,900513億6332万-3.1%12.930.29
2023
12/291,3291,3781,3291,359+0.89%75,800519億3657万-2.37%13.070.29
12/281,3201,3591,3161,347+2.51%51,100514億7797万-3.58%12.960.29
12/271,3121,3211,3011,314+0.46%64,300502億1682万-6.14%12.640.28
12/261,2921,3171,2921,308+0.38%40,200499億8752万-6.9%12.580.28
12/251,3021,3101,2911,303+0.39%74,900497億9643万-7.65%12.530.28
12/221,3321,3381,2981,298-2.84%83,400496億535万-8.33%12.490.28
12/211,3251,3471,3201,336-1.4%62,500510億5759万-5.98%12.850.29
12/201,3581,3721,3401,355-0.15%156,900517億8370万-4.85%13.030.29
12/191,3281,3581,3151,357+2.49%89,400518億6014万-4.84%13.050.29
12/181,3051,3261,2761,324+0.23%100,400505億9898万-7.15%12.740.28
12/151,2761,3251,2761,321+3.61%99,900504億8433万-7.36%12.710.28
12/141,2851,3051,2661,275-0.78%161,900487億2636万-10.65%12.260.27
12/131,3131,3201,2641,285-4.03%314,000491億853万-10.01%12.360.28
12/121,3411,3601,3081,339-0.89%222,500511億7224万-6.43%12.880.29
12/111,3111,3721,2851,351-5.59%453,800516億3084万-5.59%130.29
12/081,4901,4911,3781,431-5.36%329,200546億8818万+0.07%13.760.31
12/071,5181,5181,5001,512-0.92%73,300577億8373万+6.11%14.540.32
12/061,5001,5301,4811,526+2.21%69,000583億1877万+7.62%14.680.33
12/051,5301,5421,4911,493-1.58%57,100570億5762万+5.96%14.360.32
12/041,5181,5491,5011,517+1.54%66,900579億7482万+8.05%14.590.32
12/011,5201,5321,4851,494-1.71%36,700570億9583万+6.94%14.370.32
11/301,4981,5261,4791,520+1.2%53,900580億8947万+9.27%14.620.33
11/291,4701,5351,4611,502+1.97%94,800574億157万+8.6%14.450.32
11/281,4661,5001,4561,473+0.48%48,400562億9328万+6.97%14.170.32
11/271,4591,4771,4501,4660%47,100560億2576万+6.62%14.10.31
11/241,4341,4691,4341,466+2.02%38,400560億2576万+6.7%14.10.31
11/221,4291,4471,4291,437-0.42%16,800549億1748万+4.66%13.820.31
11/211,4471,4501,4261,443-0.21%38,800551億4678万+5.17%13.880.31
11/201,4401,4551,4361,446+0.35%34,600552億6143万+5.47%13.910.31
11/171,4231,4501,4011,441+1.55%42,200550億7034万+5.18%13.860.31
11/161,4051,4401,3971,419+1.14%65,200542億2958万+3.43%13.650.3
11/151,4151,4391,3911,403-0.21%82,700536億1811万+2.11%13.50.3
11/141,3711,4121,3611,406+3.31%41,400537億3276万+2.03%13.520.3
11/131,3351,3681,3311,361+2.18%80,900520億1300万-1.31%13.090.29
11/101,3141,3321,3011,332-0.08%41,100509億472万-3.69%12.810.29
11/091,3051,3421,2921,333+2.15%37,600509億4293万-3.96%12.820.29
11/081,3491,3491,2921,305-3.26%81,200498億7287万-6.45%12.550.28
11/071,3421,3591,3281,349-0.44%36,200515億5440万-4.12%12.980.29
11/061,3301,3601,3261,355+3.59%57,900517億8370万-4.38%13.030.29
11/021,3271,3311,2921,308-1.51%50,500499億8752万-8.34%12.580.28
11/011,3351,3351,3131,328+0.99%30,800507億5185万-7.65%12.770.28
10/311,3101,3231,2891,315-0.6%78,100502億5503万-9.31%-0.28
10/301,3291,3471,3121,323-2.22%91,800505億6077万-9.51%-0.28
10/271,3131,3611,3131,353+0.74%269,900517億727万-8.15%-0.29
10/261,3301,3501,3241,343+0.15%78,900513億2510万-9.5%-0.29
10/251,3421,3481,3301,341+0.9%54,100512億4867万-10.24%-0.29
10/241,3621,3641,2951,329-2.35%147,600507億9007万-11.52%-0.28
10/231,4031,4031,3601,361-3.61%94,600520億1300万-9.81%-0.29
10/201,4181,4201,3921,412-1.26%41,800539億6206万-6.92%-0.3
10/191,4301,4381,4211,430-1.31%19,800546億4996万-6.17%-0.31
10/181,4221,4491,4221,449+1.9%29,600553億7608万-5.29%-0.31
10/171,4331,4531,4171,422+0.42%53,300543億4423万-7.24%-0.3
10/161,4141,4401,4101,416-0.63%38,100541億1493万-7.45%-0.3
10/131,4841,4931,4201,425-3.98%66,100544億5888万-6.8%-0.3
10/121,4601,4911,4601,484+1.92%24,600567億1367万-2.82%-0.32
10/111,4931,5151,4561,456-3.32%35,800556億4360万-4.27%-0.31
10/101,4531,5171,4531,506+3.86%59,400575億5443万-0.59%-0.32
10/061,4601,4821,4451,450-0.75%58,000554億1430万-3.72%-0.31